Technos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.640 | 10.660 | 10.530 | 10.650 | 10.650 | 6,300 |
| 2026-10-15 | 10.810 | 10.890 | 10.600 | 10.600 | 10.600 | 12,000 |
| 2026-10-14 | 10.870 | 10.980 | 10.800 | 10.800 | 10.800 | 24,500 |
| 2026-10-13 | 11.200 | 11.220 | 10.860 | 10.860 | 10.860 | 8,700 |
| 2026-10-09 | 11.090 | 11.200 | 10.900 | 11.200 | 11.200 | 31,000 |
| 2026-10-08 | 10.980 | 11.110 | 10.970 | 11.000 | 11.000 | 15,900 |
| 2026-10-07 | 10.650 | 11.000 | 10.610 | 10.690 | 10.690 | 29,800 |
| 2026-10-06 | 10.330 | 11.150 | 10.280 | 10.780 | 10.780 | 81,200 |
| 2026-10-05 | 10.400 | 10.700 | 10.270 | 10.500 | 10.500 | 103,700 |
| 2026-10-02 | 10.260 | 10.520 | 10.170 | 10.500 | 10.500 | 17,400 |
| 2026-10-01 | 10.330 | 10.330 | 10.190 | 10.200 | 10.200 | 22,200 |
| 2026-09-30 | 10.010 | 10.610 | 10.010 | 10.250 | 10.250 | 98,800 |
| 2026-09-29 | 9.880 | 10.160 | 9.880 | 10.000 | 10.000 | 41,000 |
| 2026-09-28 | 10.090 | 10.090 | 9.880 | 9.880 | 9.880 | 22,900 |
| 2026-09-25 | 10.080 | 10.110 | 10.010 | 10.110 | 10.110 | 7,400 |
| 2026-09-24 | 9.870 | 10.090 | 9.860 | 10.090 | 10.090 | 14,200 |
| 2026-09-23 | 10.010 | 10.030 | 9.840 | 9.960 | 9.960 | 20,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.4105 BRL |
| 2025-01-24 | 0.2388 BRL |
| 2024-02-01 | 0.1524 BRL |
| 2023-01-25 | 0.0820 BRL |
| 2022-01-19 | 0.0810 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.