Transmissora Aliança de Energia Elétrica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.700 | 14.780 | 14.530 | 14.550 | 14.550 | 61,700 |
| 2026-10-15 | 15.010 | 15.080 | 14.650 | 14.740 | 14.740 | 95,800 |
| 2026-10-14 | 14.890 | 15.120 | 14.750 | 15.050 | 15.050 | 71,700 |
| 2026-10-13 | 15.250 | 15.300 | 15.040 | 15.080 | 15.080 | 134,400 |
| 2026-10-09 | 14.880 | 15.390 | 14.880 | 15.310 | 15.310 | 175,900 |
| 2026-10-08 | 14.690 | 15.070 | 14.610 | 14.920 | 14.920 | 208,700 |
| 2026-10-07 | 14.310 | 14.680 | 14.300 | 14.600 | 14.600 | 131,000 |
| 2026-10-06 | 14.400 | 14.640 | 14.330 | 14.330 | 14.330 | 80,800 |
| 2026-10-05 | 14.500 | 15.200 | 13.950 | 14.390 | 14.390 | 329,200 |
| 2026-10-02 | 13.810 | 14.170 | 13.750 | 14.030 | 14.030 | 114,200 |
| 2026-10-01 | 13.700 | 13.800 | 13.590 | 13.760 | 13.760 | 72,900 |
| 2026-09-30 | 13.450 | 13.720 | 13.430 | 13.700 | 13.700 | 55,600 |
| 2026-09-29 | 13.320 | 13.440 | 13.110 | 13.440 | 13.440 | 75,700 |
| 2026-09-28 | 13.490 | 13.490 | 13.200 | 13.330 | 13.330 | 97,300 |
| 2026-09-25 | 13.450 | 13.530 | 13.390 | 13.400 | 13.400 | 80,100 |
| 2026-09-24 | 13.590 | 13.600 | 13.410 | 13.500 | 13.500 | 47,300 |
| 2026-09-23 | 13.730 | 13.730 | 13.510 | 13.590 | 13.590 | 49,400 |
| 2026-09-22 | 13.650 | 13.720 | 13.630 | 13.650 | 13.650 | 45,300 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2001 BRL |
| 2026-05-11 | 0.1863 BRL |
| 2026-04-29 | 0.3045 BRL |
| 2025-11-14 | 0.3128 BRL |
| 2025-08-18 | 0.2897 BRL |
| 2025-05-12 | 0.1822 BRL |
| 2025-04-29 | 0.2917 BRL |
| 2024-12-11 | 0.0897 BRL |
| 2024-11-11 | 0.2230 BRL |
| 2024-08-15 | 0.2160 BRL |
| 2024-05-13 | 0.1402 BRL |
| 2024-05-03 | 0.3776 BRL |
| 2024-01-03 | 0.2206 BRL |
| 2023-11-13 | 0.1979 BRL |
| 2023-08-07 | 0.3033 BRL |
| 2023-05-03 | 0.0252 BRL |
| 2023-01-10 | 0.4451 BRL |
| 2022-11-14 | 0.3535 BRL |
| 2022-08-15 | 0.4903 BRL |
| 2022-05-09 | 0.7744 BRL |
| 2021-12-06 | 0.5061 BRL |
| 2021-05-18 | 0.4515 BRL |
| 2021-05-04 | 0.5437 BRL |
| 2020-12-15 | 0.0525 BRL |
| 2020-11-16 | 0.4540 BRL |
| 2020-08-17 | 0.2703 BRL |
| 2020-05-19 | 0.2339 BRL |
| 2020-05-06 | 0.0598 BRL |
| 2019-12-16 | 0.0601 BRL |
| 2019-11-19 | 0.1805 BRL |
| 2019-08-08 | 0.2407 BRL |
| 2019-05-17 | 0.0936 BRL |
| 2019-05-03 | 0.0553 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.