Twilio Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	51.300	51.300	50.550	50.910	50.910	332
2026-10-21	54.640	54.640	53.700	53.700	53.700	58
2026-10-20	50.510	51.750	50.510	51.750	51.750	542
2026-10-19	50.700	52.540	50.700	52.150	52.150	342
2026-10-16	54.390	54.390	49.260	49.670	49.670	387
2026-10-15	54.100	54.850	54.100	54.850	54.850	65
2026-10-14	54.830	54.830	54.830	54.830	54.830	30
2026-10-13	57.280	57.280	56.820	57.130	57.130	1,033
2026-10-09	54.290	58.140	54.290	58.140	58.140	30
2026-10-08	55.590	55.590	55.590	55.590	55.590	100
2026-10-07	55.400	55.400	55.130	55.130	55.130	83
2026-10-06	57.450	60.150	55.850	55.850	55.850	6,262
2026-10-05	58.560	58.740	58.560	58.630	58.630	1,606
2026-10-02	63.460	63.560	61.620	61.620	61.620	1,801
2026-10-01	60.140	63.540	60.140	63.540	63.540	162
2026-09-30	60.400	61.370	60.400	61.370	61.370	652
2026-09-29	59.880	60.550	59.880	60.480	60.480	1,284
2026-09-28	55.970	59.880	55.970	59.880	59.880	1,921
2026-09-25	58.800	58.970	56.820	56.820	56.820	1,056
2026-09-24	60.300	62.100	60.300	62.100	62.100	39
2026-09-23	58.200	60.300	58.200	60.300	60.300	228

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.