Simon Property Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	66.670	66.670	65.870	66.150	66.150	405
2026-10-22	65.400	66.790	65.400	66.660	66.660	1,763
2026-10-21	64.750	64.980	64.400	64.400	64.400	38
2026-10-20	63.480	65.100	63.480	64.740	64.740	161
2026-10-19	65.760	65.760	63.770	64.070	64.070	142
2026-10-16	64.630	65.340	64.500	65.100	65.100	197
2026-10-15	63.860	64.440	63.610	64.320	64.320	70
2026-10-14	61.740	63.650	61.740	62.670	62.670	255
2026-10-13	63.000	63.120	62.670	63.000	63.000	1,045
2026-10-09	63.230	63.230	62.340	62.340	62.340	141
2026-10-08	62.540	62.540	61.620	62.340	62.340	129
2026-10-07	63.140	63.140	61.860	61.920	61.920	459
2026-10-06	61.740	63.190	61.740	62.700	62.700	741
2026-10-05	64.990	64.990	62.350	63.000	63.000	936
2026-10-02	66.260	66.320	65.380	66.320	66.320	291
2026-10-01	65.470	65.600	64.290	64.290	64.290	110
2026-09-30	66.000	66.000	65.000	65.000	65.000	378
2026-09-29	66.800	67.220	66.340	67.220	67.220	259
2026-09-28	67.220	67.220	66.510	66.510	66.510	393
2026-09-25	66.790	66.790	66.360	66.550	66.550	36
2026-09-24	66.220	66.640	66.220	66.510	66.510	67

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.