SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 66.570 | 66.570 | 64.750 | 65.380 | 65.380 | 3,835 |
| 2026-07-29 | 66.920 | 68.810 | 66.500 | 67.970 | 67.970 | 4,460 |
| 2026-07-28 | 64.200 | 66.600 | 64.200 | 65.160 | 65.160 | 3,292 |
| 2026-07-27 | 61.690 | 63.050 | 61.560 | 62.580 | 62.580 | 1,383 |
| 2026-07-24 | 788.00 | 819.99 | 788.00 | 819.99 | 58.571 | 154 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 144.6743 EUR |
| 2025-05-09 | 145.7875 EUR |
| 2024-05-15 | 121.6643 EUR |
| 2023-05-11 | 108.4548 EUR |
| 2022-05-18 | 50.6477 EUR |
| 2021-05-12 | 117.4965 EUR |
| 2020-05-20 | 83.1991 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.