SolarEdge Technologies, Inc. historical data

Date	Open	High	Low	Close	Adj. close
2022-03-22	39.000	39.000	39.000	39.000	39.000
2022-03-21	43.805	43.805	43.805	43.805	43.805
2022-03-18	44.555	44.555	44.555	44.555	44.555
2022-03-17	44.940	44.940	44.940	44.940	44.940
2022-03-16	48.160	48.160	48.160	48.160	48.160
2022-03-15	46.695	46.695	46.695	46.695	46.695
2022-03-14	43.685	43.685	43.685	43.685	43.685
2022-03-11	46.130	46.130	46.130	46.130	46.130
2022-03-10	45.200	45.200	45.200	45.200	45.200
2022-03-09	46.855	46.855	46.855	46.855	46.855
2022-03-08	47.795	47.795	47.795	47.795	47.795
2022-03-07	43.605	43.605	43.605	43.605	43.605
2022-03-04	42.375	42.375	42.375	42.375	42.375
2022-03-03	43.200	43.200	43.200	43.200	43.200
2022-03-02	45.930	45.930	45.930	45.930	45.930
2022-02-25	40.745	40.745	40.745	40.745	40.745
2022-02-24	35.965	35.965	35.965	35.965	35.965
2022-02-23	32.860	32.860	32.860	32.860	32.860
2022-02-22	35.615	35.615	35.615	35.615	35.615
2022-02-21	38.810	38.810	38.810	38.810	38.810
2022-02-18	38.810	38.810	38.810	38.810	38.810
2022-02-17	38.810	38.810	38.810	38.810	38.810
2022-02-16	38.965	38.965	38.965	38.965	38.965
2022-02-15	35.510	35.510	35.510	35.510	35.510
2022-02-14	34.550	34.550	34.550	34.550	34.550
2022-02-11	37.520	37.520	37.520	37.520	37.520
2022-02-10	35.925	35.925	35.925	35.925	35.925
2022-02-09	37.510	37.510	37.510	37.510	37.510
2022-02-08	37.215	37.215	37.215	37.215	37.215
2022-02-07	36.105	36.105	36.105	36.105	36.105
2022-02-04	36.365	36.365	36.365	36.365	36.365
2022-02-03	35.055	35.055	35.055	35.055	35.055
2022-02-02	35.905	35.905	35.905	35.905	35.905
2022-02-01	36.265	36.265	36.265	36.265	36.265

← NewerPage 20 of 20 · 1,174 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.