SolarEdge Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-17	38.850	41.020	38.850	41.020	41.020	7
2022-06-15	39.720	39.720	39.720	39.720	39.720	1
2022-06-14	38.430	38.430	38.430	38.430	38.430	0
2022-06-13	38.430	38.430	38.430	38.430	38.430	5
2022-06-10	41.040	41.040	41.040	41.040	41.040	1
2022-06-09	41.920	41.920	41.660	41.660	41.660	12
2022-06-08	41.310	41.310	41.310	41.310	41.310	1
2022-06-07	42.640	42.640	42.160	42.290	42.290	35
2022-06-06	41.920	41.920	41.920	41.920	41.920	3
2022-06-03	41.280	41.280	41.280	41.280	41.280	1
2022-06-02	41.240	41.240	41.240	41.240	41.240	6
2022-06-01	37.940	37.940	37.940	37.940	37.940	3
2022-05-31	36.480	36.480	36.480	36.480	36.480	6
2022-05-30	36.750	36.750	36.750	36.750	36.750	0
2022-05-27	36.750	36.750	36.750	36.750	36.750	0
2022-05-26	36.750	36.750	36.750	36.750	36.750	4
2022-05-25	35.490	35.490	35.490	35.490	35.490	1
2022-05-24	34.510	34.510	34.160	34.160	34.160	3
2022-05-23	34.510	34.510	34.510	34.510	34.510	0
2022-05-20	34.510	34.510	34.510	34.510	34.510	5
2022-05-19	33.900	36.260	33.900	35.770	35.770	205
2022-05-18	33.900	33.900	33.900	33.900	33.900	0
2022-05-17	33.900	33.900	33.900	33.900	33.900	8
2022-05-16	32.080	32.080	32.080	32.080	32.080	8
2022-05-13	33.780	33.780	33.780	33.780	33.780	9
2022-05-12	31.140	31.140	31.140	31.140	31.140	1
2022-05-11	31.850	31.850	31.850	31.850	31.850	5
2022-05-10	33.180	34.650	33.180	34.650	34.650	34
2022-05-09	32.770	32.770	32.770	32.770	32.770	5
2022-05-06	37.760	37.760	36.160	36.720	36.720	14
2022-05-05	40.400	40.400	37.790	37.790	37.790	8
2022-05-04	37.590	39.970	37.590	39.970	39.970	3
2022-05-03	37.590	37.590	37.590	37.590	37.590	3
2022-05-02	35.700	35.700	35.700	35.700	35.700	0
2022-04-29	35.700	35.700	35.700	35.700	35.700	4
2022-04-28	36.120	36.120	36.120	36.120	36.120	6
2022-04-27	35.700	35.700	35.700	35.700	35.700	5
2022-04-26	34.510	34.510	34.510	34.510	34.510	0
2022-04-25	34.510	34.510	34.510	34.510	34.510	5
2022-04-22	34.820	34.820	34.820	34.820	34.820	4
2022-04-20	37.130	37.130	37.130	37.130	37.130	4
2022-04-19	40.640	40.640	40.590	40.590	40.590	7
2022-04-18	40.000	40.000	40.000	40.000	40.000	17
2022-04-14	41.600	41.600	41.600	41.600	41.600	0
2022-04-13	41.120	41.600	40.960	41.600	41.600	6
2022-04-12	41.360	41.360	40.560	40.560	40.560	8
2022-04-11	40.000	40.720	40.000	40.720	40.720	29
2022-04-08	42.590	42.590	40.410	40.410	40.410	8
2022-04-07	42.590	42.590	42.590	42.590	42.590	3
2022-04-06	41.940	41.940	41.940	41.940	41.940	800
2022-04-05	43.230	43.230	43.230	43.230	43.230	5
2022-04-04	45.200	45.200	44.730	44.730	44.730	804
2022-04-01	44.100	44.100	44.100	44.100	44.100	1
2022-03-31	43.260	44.760	43.260	44.760	44.760	15
2022-03-30	43.290	43.290	43.290	43.290	43.290	106
2022-03-29	38.290	38.290	38.290	38.290	38.290	0
2022-03-28	45.370	45.370	45.370	45.370	45.370	0
2022-03-25	38.855	38.855	38.855	38.855	38.855	0
2022-03-24	39.530	39.530	39.530	39.530	39.530	0
2022-03-23	38.985	38.985	38.985	38.985	38.985	0

← NewerPage 19 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.