SolarEdge Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-12	45.930	45.930	45.930	45.930	45.930	2
2022-09-09	45.710	46.260	45.710	46.260	46.260	6
2022-09-08	45.810	46.980	45.810	45.930	45.930	18
2022-09-06	39.870	42.080	39.760	42.080	42.080	26
2022-09-05	39.870	39.870	39.870	39.870	39.870	0
2022-09-02	40.160	40.160	39.870	39.870	39.870	17
2022-09-01	39.680	40.030	39.680	40.030	40.030	5
2022-08-31	39.670	39.670	39.670	39.670	39.670	0
2022-08-30	41.040	41.040	39.670	39.670	39.670	12
2022-08-29	43.440	43.440	43.440	43.440	43.440	0
2022-08-26	43.440	43.440	43.440	43.440	43.440	0
2022-08-25	43.440	43.440	43.440	43.440	43.440	0
2022-08-24	43.680	43.680	43.440	43.440	43.440	73
2022-08-23	42.660	42.660	42.660	42.660	42.660	3
2022-08-22	42.840	42.840	42.660	42.660	42.660	3
2022-08-19	44.280	44.280	44.280	44.280	44.280	4
2022-08-18	47.520	47.520	47.320	47.320	47.320	2
2022-08-17	45.300	46.260	45.300	46.260	46.260	53
2022-08-16	46.800	46.800	45.450	45.450	45.450	4
2022-08-15	48.000	48.000	46.500	46.960	46.960	18
2022-08-12	48.150	48.150	47.880	48.000	48.000	19
2022-08-11	46.940	46.940	46.940	46.940	46.940	2
2022-08-10	46.260	46.680	46.260	46.680	46.680	8
2022-08-09	43.220	46.260	43.220	46.260	46.260	59
2022-08-08	47.970	47.970	44.580	44.580	44.580	205
2022-08-05	48.600	48.600	46.620	46.620	46.620	5
2022-08-04	46.350	46.350	46.350	46.350	46.350	20
2022-08-03	44.880	44.880	44.440	44.440	44.440	25
2022-08-02	55.900	55.900	55.900	55.900	55.900	1
2022-08-01	52.740	52.740	52.740	52.740	52.740	3
2022-07-29	48.420	48.420	48.420	48.420	48.420	0
2022-07-28	48.420	48.420	48.420	48.420	48.420	0
2022-07-27	48.870	48.870	48.420	48.420	48.420	6
2022-07-26	45.890	45.890	45.270	45.270	45.270	3
2022-07-25	45.890	45.890	45.890	45.890	45.890	4
2022-07-22	46.170	46.170	45.470	45.470	45.470	3
2022-07-21	45.510	45.510	45.510	45.510	45.510	1
2022-07-20	45.610	45.610	45.610	45.610	45.610	2
2022-07-19	44.370	44.370	44.370	44.370	44.370	5
2022-07-18	40.800	40.800	40.800	40.800	40.800	0
2022-07-15	40.800	40.800	40.800	40.800	40.800	2
2022-07-14	40.880	41.360	40.880	41.360	41.360	3
2022-07-13	42.110	42.110	42.110	42.110	42.110	6
2022-07-12	41.040	41.040	40.720	40.720	40.720	3
2022-07-11	42.670	42.670	42.670	42.670	42.670	7
2022-07-08	44.080	44.080	44.080	44.080	44.080	0
2022-07-07	44.000	44.080	44.000	44.080	44.080	8
2022-07-06	41.530	41.530	41.530	41.530	41.530	0
2022-07-05	41.530	41.530	41.530	41.530	41.530	4
2022-07-04	41.750	41.750	41.750	41.750	41.750	0
2022-07-01	41.750	41.750	41.750	41.750	41.750	5
2022-06-30	38.800	40.690	38.800	40.690	40.690	14
2022-06-29	38.840	38.840	38.840	38.840	38.840	2
2022-06-28	41.940	41.940	41.940	41.940	41.940	7
2022-06-27	45.090	45.090	45.090	45.090	45.090	9
2022-06-24	42.480	42.480	42.480	42.480	42.480	6
2022-06-23	41.460	41.460	41.460	41.460	41.460	0
2022-06-22	41.460	41.460	41.460	41.460	41.460	2
2022-06-21	41.700	41.700	41.700	41.700	41.700	5
2022-06-20	41.020	41.020	41.020	41.020	41.020	0

← NewerPage 18 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.