Sociedad Química y Minera de Chile S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	50.390	50.390	47.350	47.350	47.350	21
2026-10-21	50.350	50.350	50.350	50.350	50.350	10
2026-10-15	51.650	51.650	51.650	51.650	51.650	1
2026-10-14	52.150	52.150	52.150	52.150	52.150	8
2026-10-13	55.700	55.700	55.700	55.700	55.700	0
2026-10-12	53.900	53.900	53.900	53.900	53.900	0
2026-10-09	55.700	55.700	55.700	55.700	55.700	0
2026-10-08	55.700	55.700	55.700	55.700	55.700	0
2026-10-07	55.700	55.700	55.700	55.700	55.700	35
2026-10-06	55.140	55.140	55.140	55.140	55.140	0
2026-10-05	55.140	55.140	55.140	55.140	55.140	9
2026-10-02	57.060	57.060	57.060	57.060	57.060	0
2026-10-01	57.060	57.060	57.060	57.060	57.060	10
2026-09-30	57.060	57.060	57.060	57.060	57.060	0
2026-09-29	57.060	57.060	57.060	57.060	57.060	200
2026-09-28	57.000	57.000	57.000	57.000	57.000	10
2026-09-25	60.060	60.060	60.060	60.060	60.060	0
2026-09-24	60.060	60.060	60.060	60.060	60.060	0
2026-09-23	60.060	60.060	60.060	60.060	60.060	0
2026-09-22	60.060	60.060	60.060	60.060	60.060	45

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.