Sociedad Química y Minera de Chile S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 75.460 | 75.460 | 75.460 | 75.460 | 74.055 | 5 |
| 2026-04-28 | 73.110 | 73.110 | 73.110 | 73.110 | 71.749 | 2 |
| 2026-04-27 | 73.100 | 73.100 | 73.100 | 73.100 | 71.739 | 94 |
| 2026-04-24 | 74.550 | 74.550 | 74.550 | 74.550 | 73.162 | 4 |
| 2026-04-23 | 71.400 | 71.400 | 71.400 | 71.400 | 70.070 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.7734 BRL |
| 2026-05-07 | 0.5576 BRL |
| 2024-05-09 | 0.5753 BRL |
| 2023-12-06 | 1.2953 BRL |
| 2023-11-01 | 1.6230 BRL |
| 2023-07-13 | 1.9826 BRL |
| 2023-05-11 | 8.5652 BRL |
| 2022-12-08 | 8.2613 BRL |
| 2022-09-29 | 5.1284 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.