Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	1,128.30	1,128.30	1,128.30	1,128.30	185.57	0
2022-12-13	1,113.84	1,131.30	1,113.84	1,128.30	185.57	194
2022-12-12	1,111.38	1,111.38	1,111.38	1,111.38	182.79	1
2022-12-09	1,092.66	1,092.66	1,092.66	1,092.66	179.71	0
2022-12-08	1,087.56	1,093.44	1,087.38	1,092.66	179.71	119
2022-12-07	1,086.12	1,086.12	1,086.12	1,086.12	178.64	1,000
2022-12-06	1,090.80	1,090.80	1,090.80	1,090.80	179.41	0
2022-12-05	1,090.80	1,090.80	1,090.80	1,090.80	179.41	4
2022-12-02	1,135.80	1,135.80	1,135.80	1,135.80	186.81	0
2022-12-01	1,135.80	1,135.80	1,135.80	1,135.80	186.81	0
2022-11-30	1,135.80	1,135.80	1,135.80	1,135.80	186.81	1,000
2022-11-29	1,188.00	1,188.00	1,188.00	1,188.00	195.39	1
2022-11-28	1,179.48	1,179.48	1,179.48	1,179.48	193.99	0
2022-11-25	1,179.48	1,179.48	1,179.48	1,179.48	193.99	0
2022-11-24	1,179.48	1,179.48	1,179.48	1,179.48	193.99	0
2022-11-23	1,179.48	1,179.48	1,179.48	1,179.48	193.99	1
2022-11-22	1,155.96	1,155.96	1,155.96	1,155.96	190.12	0
2022-11-21	1,155.96	1,155.96	1,155.96	1,155.96	190.12	0
2022-11-18	1,155.96	1,155.96	1,155.96	1,155.96	190.12	30
2022-11-17	1,139.94	1,139.94	1,139.94	1,139.94	187.49	0
2022-11-16	1,139.94	1,139.94	1,139.94	1,139.94	187.49	1
2022-11-14	1,272.00	1,272.00	1,272.00	1,272.00	209.21	0
2022-11-11	1,272.00	1,272.00	1,272.00	1,272.00	209.21	2
2022-11-10	1,113.78	1,113.78	1,113.78	1,113.78	183.19	0
2022-11-09	1,113.78	1,113.78	1,113.78	1,113.78	183.19	0
2022-11-08	1,113.78	1,113.78	1,113.78	1,113.78	183.19	0
2022-11-07	1,078.26	1,113.78	1,078.26	1,113.78	183.19	2
2022-11-04	1,059.60	1,059.60	1,059.60	1,059.60	174.28	1
2022-11-03	1,044.12	1,044.12	1,044.12	1,044.12	171.73	40
2022-11-01	1,121.76	1,121.76	1,121.76	1,121.76	184.50	0
2022-10-31	1,200.00	1,200.00	1,117.20	1,121.76	184.50	15
2022-10-28	1,140.00	1,260.00	1,140.00	1,223.22	200.99	89
2022-10-27	1,128.00	1,128.00	1,128.00	1,128.00	185.34	0
2022-10-26	1,131.90	1,131.90	1,128.00	1,128.00	185.34	38
2022-10-25	1,075.08	1,083.90	1,075.08	1,083.90	178.09	901
2022-10-24	1,033.20	1,033.20	1,033.20	1,033.20	169.76	0
2022-10-21	1,033.20	1,033.20	1,033.20	1,033.20	169.76	0
2022-10-20	1,033.20	1,033.20	1,033.20	1,033.20	169.76	0
2022-10-19	1,033.20	1,033.20	1,033.20	1,033.20	169.76	0
2022-10-18	1,032.36	1,033.20	1,032.36	1,033.20	169.76	40
2022-10-17	1,019.22	1,027.32	1,019.22	1,027.32	168.80	6
2022-10-14	1,007.46	1,007.46	1,007.46	1,007.46	165.53	1
2022-10-13	928.20	928.20	928.20	928.20	152.51	0
2022-10-11	928.20	928.20	928.20	928.20	152.51	0
2022-10-10	928.20	928.20	928.20	928.20	152.51	0
2022-10-07	928.20	928.20	928.20	928.20	152.51	0
2022-10-06	928.20	928.20	928.20	928.20	152.51	0
2022-10-05	928.20	928.20	928.20	928.20	152.51	0
2022-10-04	928.20	928.20	928.20	928.20	152.51	0
2022-10-03	928.20	928.20	928.20	928.20	152.51	0
2022-09-30	928.20	928.20	928.20	928.20	152.51	0
2022-09-29	928.20	928.20	928.20	928.20	152.51	0
2022-09-28	928.20	928.20	928.20	928.20	152.51	25
2022-09-27	970.56	970.56	970.56	970.56	159.47	0
2022-09-26	970.56	970.56	970.56	970.56	159.47	0
2022-09-23	970.56	970.56	970.56	970.56	159.47	0
2022-09-22	970.56	970.56	970.56	970.56	159.47	0
2022-09-21	970.56	970.56	970.56	970.56	159.47	302
2022-09-20	1,012.68	1,012.68	1,012.68	1,012.68	166.39	0
2022-09-19	1,005.18	1,014.00	1,005.18	1,012.68	166.39	21

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2385 USD
2026-05-04	1.0519 USD
2026-02-05	1.0986 USD
2025-11-04	1.1204 USD
2025-08-04	1.1371 USD
2025-05-02	1.1953 USD
2025-01-31	0.9989 USD
2024-11-01	1.0079 USD
2024-08-02	0.9559 USD
2024-05-03	0.8971 USD
2024-02-02	0.8707 USD
2023-10-31	0.8612 USD
2023-07-28	1.2228 USD
2023-04-28	1.1293 USD
2023-02-03	1.1897 USD
2022-10-31	1.2191 USD
2022-07-29	1.1734 USD
2022-04-29	1.1235 USD
2022-02-09	1.1293 USD
2021-10-29	1.2049 USD
2021-07-30	1.1543 USD
2021-04-30	1.2094 USD
2021-02-04	1.1929 USD
2020-07-31	1.1921 USD
2020-04-30	1.2916 USD
2020-02-06	0.9458 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.