Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	1,107.90	1,107.90	1,107.90	1,107.90	182.41	0
2023-03-10	1,107.90	1,107.90	1,107.90	1,107.90	182.41	0
2023-03-09	1,107.90	1,107.90	1,107.90	1,107.90	182.41	0
2023-03-08	1,107.90	1,107.90	1,107.90	1,107.90	182.41	0
2023-03-07	1,107.90	1,107.90	1,107.90	1,107.90	182.41	0
2023-03-06	1,107.90	1,107.90	1,107.90	1,107.90	182.41	0
2023-03-03	1,107.90	1,107.90	1,107.90	1,107.90	182.41	0
2023-03-02	1,107.90	1,107.90	1,107.90	1,107.90	182.41	0
2023-03-01	1,107.90	1,107.90	1,107.90	1,107.90	182.41	0
2023-02-28	1,107.90	1,107.90	1,107.90	1,107.90	182.41	0
2023-02-27	1,107.90	1,107.90	1,107.90	1,107.90	182.41	0
2023-02-24	1,107.90	1,107.90	1,107.90	1,107.90	182.41	0
2023-02-23	1,107.90	1,107.90	1,107.90	1,107.90	182.41	0
2023-02-22	1,107.90	1,107.90	1,107.90	1,107.90	182.41	0
2023-02-17	1,107.90	1,107.90	1,107.90	1,107.90	182.41	20
2023-02-16	1,140.00	1,140.00	1,140.00	1,140.00	187.70	0
2023-02-15	1,140.00	1,140.00	1,140.00	1,140.00	187.70	0
2023-02-14	1,140.00	1,140.00	1,140.00	1,140.00	187.70	0
2023-02-13	1,140.00	1,140.00	1,140.00	1,140.00	187.70	2
2023-02-10	1,134.00	1,134.00	1,134.00	1,134.00	186.71	0
2023-02-09	1,134.00	1,134.00	1,134.00	1,134.00	186.71	0
2023-02-08	1,134.00	1,134.00	1,134.00	1,134.00	186.71	0
2023-02-07	1,134.00	1,134.00	1,134.00	1,134.00	186.71	0
2023-02-06	1,134.00	1,134.00	1,134.00	1,134.00	186.71	0
2023-02-03	1,134.00	1,134.00	1,134.00	1,134.00	186.71	0
2023-02-02	1,134.00	1,134.00	1,134.00	1,134.00	186.51	0
2023-02-01	1,134.00	1,134.00	1,134.00	1,134.00	186.51	0
2023-01-31	1,134.00	1,134.00	1,134.00	1,134.00	186.51	0
2023-01-30	1,134.00	1,134.00	1,134.00	1,134.00	186.51	0
2023-01-27	1,122.00	1,134.00	1,122.00	1,134.00	186.51	44
2023-01-26	1,028.40	1,028.40	1,028.40	1,028.40	169.14	0
2023-01-25	1,028.40	1,028.40	1,028.40	1,028.40	169.14	0
2023-01-24	1,028.40	1,028.40	1,028.40	1,028.40	169.14	0
2023-01-23	1,028.40	1,028.40	1,028.40	1,028.40	169.14	0
2023-01-20	1,028.40	1,028.40	1,028.40	1,028.40	169.14	0
2023-01-19	1,028.40	1,028.40	1,028.40	1,028.40	169.14	0
2023-01-18	1,028.40	1,028.40	1,028.40	1,028.40	169.14	0
2023-01-17	1,028.40	1,028.40	1,028.40	1,028.40	169.14	0
2023-01-16	1,028.40	1,028.40	1,028.40	1,028.40	169.14	0
2023-01-13	1,028.40	1,028.40	1,028.40	1,028.40	169.14	0
2023-01-12	1,028.40	1,028.40	1,028.40	1,028.40	169.14	197
2023-01-11	1,055.94	1,055.94	1,055.94	1,055.94	173.67	0
2023-01-10	1,055.94	1,055.94	1,055.94	1,055.94	173.67	0
2023-01-09	1,055.94	1,055.94	1,055.94	1,055.94	173.67	1,000
2023-01-06	1,057.20	1,057.20	1,057.20	1,057.20	173.88	0
2023-01-05	1,057.20	1,057.20	1,057.20	1,057.20	173.88	0
2023-01-04	1,057.20	1,057.20	1,057.20	1,057.20	173.88	0
2023-01-03	1,057.20	1,057.20	1,057.20	1,057.20	173.88	5
2023-01-02	1,017.00	1,017.00	1,017.00	1,017.00	167.27	0
2022-12-29	1,017.00	1,017.00	1,017.00	1,017.00	167.27	0
2022-12-28	1,017.00	1,017.00	1,017.00	1,017.00	167.27	0
2022-12-27	1,017.00	1,017.00	1,017.00	1,017.00	167.27	0
2022-12-26	1,017.00	1,017.00	1,017.00	1,017.00	167.27	0
2022-12-23	1,017.00	1,017.00	1,017.00	1,017.00	167.27	0
2022-12-22	1,017.00	1,017.00	1,017.00	1,017.00	167.27	0
2022-12-21	1,017.00	1,017.00	1,017.00	1,017.00	167.27	0
2022-12-20	1,017.00	1,017.00	1,017.00	1,017.00	167.27	18
2022-12-19	1,128.30	1,128.30	1,128.30	1,128.30	185.57	0
2022-12-16	1,128.30	1,128.30	1,128.30	1,128.30	185.57	0
2022-12-15	1,128.30	1,128.30	1,128.30	1,128.30	185.57	0

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2385 USD
2026-05-04	1.0519 USD
2026-02-05	1.0986 USD
2025-11-04	1.1204 USD
2025-08-04	1.1371 USD
2025-05-02	1.1953 USD
2025-01-31	0.9989 USD
2024-11-01	1.0079 USD
2024-08-02	0.9559 USD
2024-05-03	0.8971 USD
2024-02-02	0.8707 USD
2023-10-31	0.8612 USD
2023-07-28	1.2228 USD
2023-04-28	1.1293 USD
2023-02-03	1.1897 USD
2022-10-31	1.2191 USD
2022-07-29	1.1734 USD
2022-04-29	1.1235 USD
2022-02-09	1.1293 USD
2021-10-29	1.2049 USD
2021-07-30	1.1543 USD
2021-04-30	1.2094 USD
2021-02-04	1.1929 USD
2020-07-31	1.1921 USD
2020-04-30	1.2916 USD
2020-02-06	0.9458 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.