Stanley Black & Decker, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	123.12	123.12	123.12	123.12	123.12	11
2026-10-20	117.37	117.37	117.37	117.37	117.37	80
2026-10-19	115.44	115.44	115.44	115.44	115.44	2
2026-10-15	111.48	111.48	111.48	111.48	111.48	0
2026-10-14	111.48	111.48	111.48	111.48	111.48	0
2026-10-13	111.48	111.48	111.48	111.48	111.48	0
2026-10-12	111.48	111.48	111.48	111.48	111.48	0
2026-10-09	111.48	111.48	111.48	111.48	111.48	0
2026-10-08	111.48	111.48	111.48	111.48	111.48	0
2026-10-07	111.48	111.48	111.48	111.48	111.48	15
2026-10-06	114.24	114.24	114.24	114.24	114.24	0
2026-10-05	114.24	114.24	114.24	114.24	114.24	1
2026-10-02	114.24	114.24	114.24	114.24	114.24	0
2026-10-01	114.24	114.24	114.24	114.24	114.24	10
2026-09-30	115.92	115.92	115.92	115.92	115.92	0
2026-09-29	117.00	117.00	115.92	115.92	115.92	13
2026-09-28	114.24	114.24	114.24	114.24	114.24	0
2026-09-25	114.24	114.24	114.24	114.24	114.24	0
2026-09-24	114.24	114.24	114.24	114.24	114.24	0
2026-09-23	114.24	114.24	114.24	114.24	114.24	0
2026-09-22	114.24	114.24	114.24	114.24	114.24	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.