Stanley Black & Decker, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 90.630 | 90.630 | 88.470 | 88.470 | 85.915 | 8 |
| 2025-10-31 | 90.500 | 90.500 | 90.500 | 90.500 | 87.886 | 10 |
| 2025-10-30 | 95.700 | 95.700 | 95.700 | 95.700 | 92.936 | 0 |
| 2025-10-29 | 95.000 | 95.700 | 95.000 | 95.700 | 92.936 | 3 |
| 2025-10-28 | 94.500 | 94.500 | 94.500 | 94.500 | 91.771 | 0 |
| 2025-10-27 | 94.500 | 94.500 | 94.500 | 94.500 | 91.771 | 0 |
| 2025-10-24 | 95.130 | 95.130 | 94.500 | 94.500 | 91.771 | 18 |
| 2025-10-23 | 89.460 | 89.460 | 89.460 | 89.460 | 86.876 | 0 |
| 2025-10-22 | 89.460 | 89.460 | 89.460 | 89.460 | 86.876 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.7557 USD |
| 2026-06-05 | 0.7566 USD |
| 2026-03-09 | 0.7592 USD |
| 2025-11-28 | 0.8001 USD |
| 2025-09-01 | 0.7699 USD |
| 2025-06-02 | 0.7874 USD |
| 2025-02-27 | 0.8129 USD |
| 2024-11-28 | 0.8842 USD |
| 2024-09-02 | 0.7858 USD |
| 2024-06-03 | 0.7235 USD |
| 2024-03-07 | 0.7104 USD |
| 2023-11-30 | 0.7097 USD |
| 2023-09-01 | 0.6872 USD |
| 2023-06-02 | 0.9558 USD |
| 2023-03-06 | 1.0528 USD |
| 2022-11-30 | 1.0405 USD |
| 2022-09-05 | 1.0337 USD |
| 2022-03-07 | 0.9618 USD |
| 2021-11-30 | 1.1296 USD |
| 2021-09-03 | 1.0424 USD |
| 2021-06-07 | 0.8665 USD |
| 2021-03-08 | 0.9679 USD |
| 2020-08-31 | 0.9500 USD |
| 2020-06-01 | 0.9069 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.