Seagate Technology Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3,699.25 | 3,899.51 | 3,695.00 | 3,762.39 | 68.321 | 62,040 |
| 2026-05-04 | 3,648.29 | 3,700.00 | 3,604.00 | 3,604.00 | 65.445 | 263,835 |
| 2026-04-30 | 3,282.60 | 3,285.00 | 3,199.54 | 3,265.00 | 59.289 | 11,110 |
| 2026-04-29 | 3,355.55 | 3,470.81 | 3,183.29 | 3,189.91 | 57.925 | 42,900 |
| 2026-04-28 | 2,941.00 | 2,941.00 | 2,804.33 | 2,889.34 | 52.467 | 39,985 |
| 2026-04-27 | 2,940.85 | 2,955.00 | 2,915.24 | 2,940.47 | 53.396 | 29,315 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0674 SGD |
| 2026-06-23 | 3.8143 SGD |
| 2026-03-24 | 3.7604 SGD |
| 2025-12-23 | 3.9776 SGD |
| 2025-09-29 | 3.9199 SGD |
| 2025-06-24 | 3.9325 SGD |
| 2025-03-18 | 4.0365 SGD |
| 2024-12-13 | 4.3731 SGD |
| 2024-09-20 | 3.8621 SGD |
| 2024-06-19 | 3.8302 SGD |
| 2024-03-20 | 3.5954 SGD |
| 2023-12-20 | 2.5669 SGD |
| 2023-09-25 | 2.6505 SGD |
| 2023-06-20 | 3.4282 SGD |
| 2023-03-21 | 3.5580 SGD |
| 2022-12-20 | 3.6993 SGD |
| 2022-09-20 | 3.6553 SGD |
| 2022-06-23 | 3.7158 SGD |
| 2022-03-21 | 3.3193 SGD |
| 2021-12-21 | 3.9980 SGD |
| 2021-09-21 | 3.6938 SGD |
| 2021-05-11 | 3.5228 SGD |
| 2020-09-22 | 3.6520 SGD |
| 2020-06-23 | 3.4760 SGD |
| 2020-03-24 | 2.7550 SGD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.