Ross Stores Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 74.480 | 74.480 | 74.480 | 74.480 | 74.480 | 24 |
| 2026-10-20 | 74.080 | 74.080 | 74.080 | 74.080 | 74.080 | 69 |
| 2026-10-15 | 74.270 | 74.270 | 74.270 | 74.270 | 74.270 | 8 |
| 2026-10-14 | 70.820 | 70.820 | 70.820 | 70.820 | 70.820 | 0 |
| 2026-10-13 | 70.820 | 70.820 | 70.820 | 70.820 | 70.820 | 0 |
| 2026-10-09 | 70.820 | 70.820 | 70.820 | 70.820 | 70.820 | 0 |
| 2026-10-08 | 70.820 | 70.820 | 70.820 | 70.820 | 70.820 | 0 |
| 2026-10-07 | 70.820 | 70.820 | 70.820 | 70.820 | 70.820 | 2 |
| 2026-10-06 | 70.140 | 70.140 | 70.140 | 70.140 | 70.140 | 9 |
| 2026-10-05 | 73.600 | 73.600 | 73.600 | 73.600 | 73.600 | 0 |
| 2026-10-02 | 73.600 | 73.600 | 73.600 | 73.600 | 73.600 | 0 |
| 2026-10-01 | 73.600 | 73.600 | 73.600 | 73.600 | 73.600 | 0 |
| 2026-09-30 | 73.600 | 73.600 | 73.600 | 73.600 | 73.600 | 0 |
| 2026-09-29 | 73.600 | 73.600 | 73.600 | 73.600 | 73.600 | 0 |
| 2026-09-28 | 73.600 | 73.600 | 73.600 | 73.600 | 73.600 | 0 |
| 2026-09-25 | 73.600 | 73.600 | 73.600 | 73.600 | 73.600 | 0 |
| 2026-09-24 | 73.600 | 73.600 | 73.600 | 73.600 | 73.600 | 0 |
| 2026-09-23 | 73.600 | 73.600 | 73.600 | 73.600 | 73.600 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3909 USD |
| 2026-03-11 | 0.3883 USD |
| 2025-12-05 | 0.3723 USD |
| 2025-09-05 | 0.3644 USD |
| 2025-06-06 | 0.3733 USD |
| 2025-03-14 | 0.3907 USD |
| 2024-12-06 | 0.3858 USD |
| 2024-09-06 | 0.3388 USD |
| 2024-06-07 | 1.3064 USD |
| 2024-03-13 | 0.3140 USD |
| 2023-12-01 | 0.2771 USD |
| 2023-09-01 | 0.8515 USD |
| 2023-06-02 | 0.2712 USD |
| 2023-03-10 | 0.2868 USD |
| 2022-12-05 | 6.6654 USD |
| 2022-12-02 | 0.2818 USD |
| 2022-09-05 | 6.4446 USD |
| 2022-09-02 | 0.2725 USD |
| 2022-06-06 | 6.5889 USD |
| 2022-06-03 | 0.2786 USD |
| 2022-03-14 | 5.8254 USD |
| 2022-03-11 | 0.2462 USD |
| 2021-12-06 | 6.4718 USD |
| 2021-12-03 | 0.2736 USD |
| 2021-09-03 | 6.1431 USD |
| 2021-09-02 | 0.2597 USD |
| 2021-06-07 | 5.7056 USD |
| 2021-06-04 | 0.2412 USD |
| 2021-03-12 | 0.2739 USD |
| 2020-03-16 | 5.9188 USD |
| 2020-03-13 | 0.2450 USD |
| 2019-12-05 | 4.2852 USD |
| 2019-12-04 | 0.1704 USD |
| 2019-09-11 | 4.2461 USD |
| 2019-09-10 | 0.1758 USD |
| 2019-06-10 | 3.9067 USD |
| 2019-03-14 | 3.9615 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.