Localiza Rent a Car S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 50.330 | 51.000 | 49.150 | 49.690 | 49.690 | 8,505,500 |
| 2026-10-15 | 49.100 | 51.070 | 48.400 | 49.920 | 49.920 | 15,407,100 |
| 2026-10-14 | 49.570 | 51.140 | 48.790 | 50.290 | 50.290 | 18,430,200 |
| 2026-10-13 | 51.990 | 52.660 | 50.870 | 51.390 | 51.390 | 20,963,000 |
| 2026-10-09 | 52.880 | 54.870 | 52.660 | 54.510 | 54.510 | 18,375,200 |
| 2026-10-08 | 50.350 | 53.780 | 50.280 | 52.320 | 52.320 | 19,772,600 |
| 2026-10-07 | 50.200 | 51.500 | 49.780 | 50.660 | 50.660 | 20,456,800 |
| 2026-10-06 | 50.060 | 52.030 | 49.310 | 49.980 | 49.980 | 22,765,000 |
| 2026-10-05 | 47.280 | 51.550 | 47.000 | 50.060 | 50.060 | 39,218,100 |
| 2026-10-02 | 41.170 | 41.930 | 40.300 | 41.480 | 41.480 | 16,362,800 |
| 2026-10-01 | 39.500 | 41.650 | 38.880 | 40.240 | 40.240 | 19,174,500 |
| 2026-09-30 | 39.500 | 40.770 | 38.880 | 40.500 | 40.500 | 22,656,000 |
| 2026-09-29 | 37.680 | 38.830 | 37.680 | 38.530 | 38.530 | 12,867,400 |
| 2026-09-28 | 37.480 | 38.030 | 37.150 | 38.030 | 38.030 | 9,164,800 |
| 2026-09-25 | 38.500 | 39.450 | 37.870 | 38.350 | 37.793 | 14,253,500 |
| 2026-09-24 | 38.340 | 39.140 | 37.620 | 38.710 | 38.710 | 34,814,300 |
| 2026-09-23 | 37.540 | 39.230 | 37.380 | 38.150 | 38.150 | 15,701,700 |
| 2026-09-22 | 37.300 | 38.110 | 36.750 | 37.900 | 37.350 | 7,931,800 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5351 BRL |
| 2026-03-27 | 0.5221 BRL |
| 2025-12-17 | 0.5155 BRL |
| 2025-09-25 | 0.5154 BRL |
| 2025-06-27 | 0.5062 BRL |
| 2025-03-26 | 0.4564 BRL |
| 2024-12-17 | 0.4047 BRL |
| 2024-09-25 | 0.3995 BRL |
| 2024-06-26 | 0.3980 BRL |
| 2024-04-01 | 0.3836 BRL |
| 2023-12-26 | 0.3829 BRL |
| 2023-09-27 | 0.8130 BRL |
| 2023-06-30 | 0.3492 BRL |
| 2023-03-28 | 0.3692 BRL |
| 2022-12-21 | 0.3662 BRL |
| 2022-09-28 | 0.3549 BRL |
| 2022-06-30 | 0.1749 BRL |
| 2022-04-29 | 0.2741 BRL |
| 2022-03-29 | 0.1467 BRL |
| 2021-12-17 | 0.1292 BRL |
| 2021-09-29 | 0.1092 BRL |
| 2021-06-29 | 0.0962 BRL |
| 2021-04-30 | 0.0241 BRL |
| 2021-03-29 | 0.0848 BRL |
| 2020-12-15 | 0.0849 BRL |
| 2020-09-10 | 0.0874 BRL |
| 2020-06-23 | 0.0862 BRL |
| 2020-03-13 | 0.0890 BRL |
| 2019-12-17 | 0.1047 BRL |
| 2019-09-09 | 0.1089 BRL |
| 2019-06-24 | 0.1102 BRL |
| 2019-05-03 | 0.0106 BRL |
| 2019-03-26 | 0.1012 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.