Regeneron Pharmaceuticals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 58.130 | 58.130 | 57.490 | 57.490 | 57.381 | 227 |
| 2026-05-04 | 58.200 | 58.200 | 58.200 | 58.200 | 58.090 | 1 |
| 2026-04-30 | 57.200 | 58.500 | 57.200 | 58.250 | 58.140 | 866 |
| 2026-04-29 | 59.310 | 59.310 | 56.190 | 56.190 | 56.084 | 1,237 |
| 2026-04-28 | 62.170 | 62.170 | 60.610 | 60.610 | 60.496 | 308 |
| 2026-04-27 | 62.510 | 62.510 | 61.560 | 61.690 | 61.574 | 893 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.0566 USD |
| 2026-05-19 | 0.0562 USD |
| 2026-02-19 | 0.0580 USD |
| 2025-11-18 | 0.0557 USD |
| 2025-08-15 | 0.0560 USD |
| 2025-05-19 | 0.0572 USD |
| 2025-02-19 | 0.0588 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.