Regeneron Pharmaceuticals, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	59.500	59.500	59.500	59.500	59.452	22
2026-07-28	58.500	59.040	58.080	59.040	58.992	1,744
2026-07-27	56.250	57.550	56.250	56.890	56.844	934
2026-07-24	55.800	56.510	55.620	55.690	55.645	223

← NewerPage 2 of 2 · 64 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.