Rio Bravo Multiestrategia Fundo De Invest Imobiliario De Respo Ltd Ordinary Share historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.570	10.890	10.570	10.810	10.810	37,498
2026-10-22	10.580	10.730	10.570	10.600	10.600	20,047
2026-10-21	10.390	10.640	10.390	10.580	10.580	21,784
2026-10-20	10.440	10.520	10.380	10.510	10.510	31,540
2026-10-19	10.370	10.440	10.320	10.390	10.390	25,792
2026-10-16	10.320	10.500	10.320	10.320	10.320	24,757
2026-10-15	10.440	10.510	10.340	10.370	10.370	22,307
2026-10-14	10.450	10.570	10.330	10.470	10.470	25,134
2026-10-13	10.390	10.570	10.280	10.480	10.480	32,513
2026-10-09	10.260	10.590	10.260	10.490	10.490	21,620
2026-10-08	10.370	10.390	10.320	10.390	10.390	24,256
2026-10-07	10.090	10.590	10.090	10.300	10.300	58,332
2026-10-06	9.920	10.210	9.920	10.210	10.210	20,070
2026-10-05	9.900	10.380	9.900	9.980	9.980	16,878
2026-10-02	9.700	9.780	9.660	9.780	9.780	7,746
2026-10-01	9.870	9.870	9.690	9.720	9.720	16,031
2026-09-30	9.770	9.920	9.770	9.820	9.712	17,024
2026-09-29	9.810	9.940	9.750	9.830	9.722	15,506
2026-09-28	9.760	9.890	9.760	9.810	9.702	9,561
2026-09-25	9.880	9.880	9.800	9.840	9.732	11,008
2026-09-24	9.840	9.960	9.750	9.770	9.663	21,494
2026-09-23	10.090	10.090	9.850	9.860	9.752	12,124

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.