Rollins, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	184.90	184.90	184.90	184.90	176.38	0
2021-12-30	184.90	184.90	184.90	184.90	176.38	0
2021-12-29	184.90	184.90	184.90	184.90	176.38	0
2021-12-28	184.90	184.90	184.90	184.90	176.38	0
2021-12-27	184.90	184.90	184.90	184.90	176.38	0
2021-12-23	184.90	184.90	184.90	184.90	176.38	0
2021-12-22	185.50	185.50	184.90	184.90	176.38	44
2021-12-21	183.00	183.00	183.00	183.00	174.56	0
2021-12-20	183.00	183.00	183.00	183.00	174.56	0
2021-12-17	183.00	183.00	183.00	183.00	174.56	0
2021-12-16	183.00	183.00	183.00	183.00	174.56	0
2021-12-15	183.00	183.00	183.00	183.00	174.56	0
2021-12-14	183.00	183.00	183.00	183.00	174.56	0
2021-12-13	183.00	183.00	183.00	183.00	174.56	0
2021-12-10	183.00	183.00	183.00	183.00	174.56	0
2021-12-09	183.00	183.00	183.00	183.00	174.56	0
2021-12-08	183.00	183.00	183.00	183.00	174.56	0
2021-12-07	183.00	183.00	183.00	183.00	174.56	0
2021-12-06	183.00	183.00	183.00	183.00	174.56	0
2021-12-03	183.00	183.00	183.00	183.00	174.56	0
2021-12-02	182.00	183.00	182.00	183.00	174.56	12
2021-12-01	200.21	200.21	200.21	200.21	190.98	0
2021-11-30	200.21	200.21	200.21	200.21	190.98	0
2021-11-29	200.21	200.21	200.21	200.21	190.98	0
2021-11-26	200.21	200.21	200.21	200.21	190.98	0
2021-11-25	200.21	200.21	200.21	200.21	190.98	0
2021-11-24	200.21	200.21	200.21	200.21	190.98	0
2021-11-23	200.21	200.21	200.21	200.21	190.98	0
2021-11-22	200.21	200.21	200.21	200.21	190.98	0
2021-11-19	200.21	200.21	200.21	200.21	190.98	0
2021-11-18	199.02	200.21	199.02	200.21	190.98	12
2021-11-17	194.40	194.40	194.40	194.40	185.44	0
2021-11-16	194.40	194.40	194.40	194.40	185.44	0
2021-11-12	194.40	194.40	194.40	194.40	185.44	0
2021-11-11	194.40	194.40	194.40	194.40	185.44	0
2021-11-10	194.40	194.40	194.40	194.40	185.44	0
2021-11-09	182.00	194.40	182.00	194.40	185.44	12
2021-11-08	214.10	214.10	214.10	214.10	203.26	0
2021-11-05	214.10	214.10	214.10	214.10	203.26	0
2021-11-04	214.10	214.10	214.10	214.10	203.26	0
2021-11-03	214.10	214.10	214.10	214.10	203.26	0
2021-11-01	214.10	214.10	214.10	214.10	203.26	0
2021-10-29	214.10	214.10	214.10	214.10	203.26	0
2021-10-28	214.10	214.10	214.10	214.10	203.26	0
2021-10-27	214.10	214.10	214.10	214.10	203.26	0
2021-10-26	214.10	214.10	214.10	214.10	203.26	0
2021-10-25	214.10	214.10	214.10	214.10	203.26	0
2021-10-22	214.10	214.10	214.10	214.10	203.26	0
2021-10-21	214.10	214.10	214.10	214.10	203.26	0
2021-10-20	214.10	214.10	214.10	214.10	203.26	4
2021-10-19	204.98	204.98	204.98	204.98	194.61	0
2021-10-18	204.98	204.98	204.98	204.98	194.61	0
2021-10-15	204.98	204.98	204.98	204.98	194.61	505
2021-10-14	204.42	204.81	204.42	204.81	194.44	6

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.6504 USD
2026-05-08	0.6575 USD
2026-02-24	0.6590 USD
2025-11-07	0.6928 USD
2025-08-08	0.6221 USD
2025-05-09	0.6397 USD
2025-02-24	0.6739 USD
2024-11-11	0.6966 USD
2024-08-09	0.5919 USD
2024-05-09	0.5619 USD
2024-02-20	0.5230 USD
2023-11-09	0.5194 USD
2023-08-09	0.4492 USD
2023-05-09	0.6348 USD
2022-11-09	0.6898 USD
2022-08-09	0.5118 USD
2022-05-09	0.5100 USD
2022-02-09	0.5022 USD
2021-11-09	1.0143 USD
2021-08-09	0.4175 USD
2021-05-07	0.4095 USD
2021-02-09	0.4470 USD
2020-11-09	1.0642 USD
2020-08-07	0.4142 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.