Rollins, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-03 | 184.90 | 184.90 | 184.90 | 184.90 | 176.38 | 0 |
| 2021-12-30 | 184.90 | 184.90 | 184.90 | 184.90 | 176.38 | 0 |
| 2021-12-29 | 184.90 | 184.90 | 184.90 | 184.90 | 176.38 | 0 |
| 2021-12-28 | 184.90 | 184.90 | 184.90 | 184.90 | 176.38 | 0 |
| 2021-12-27 | 184.90 | 184.90 | 184.90 | 184.90 | 176.38 | 0 |
| 2021-12-23 | 184.90 | 184.90 | 184.90 | 184.90 | 176.38 | 0 |
| 2021-12-22 | 185.50 | 185.50 | 184.90 | 184.90 | 176.38 | 44 |
| 2021-12-21 | 183.00 | 183.00 | 183.00 | 183.00 | 174.56 | 0 |
| 2021-12-20 | 183.00 | 183.00 | 183.00 | 183.00 | 174.56 | 0 |
| 2021-12-17 | 183.00 | 183.00 | 183.00 | 183.00 | 174.56 | 0 |
| 2021-12-16 | 183.00 | 183.00 | 183.00 | 183.00 | 174.56 | 0 |
| 2021-12-15 | 183.00 | 183.00 | 183.00 | 183.00 | 174.56 | 0 |
| 2021-12-14 | 183.00 | 183.00 | 183.00 | 183.00 | 174.56 | 0 |
| 2021-12-13 | 183.00 | 183.00 | 183.00 | 183.00 | 174.56 | 0 |
| 2021-12-10 | 183.00 | 183.00 | 183.00 | 183.00 | 174.56 | 0 |
| 2021-12-09 | 183.00 | 183.00 | 183.00 | 183.00 | 174.56 | 0 |
| 2021-12-08 | 183.00 | 183.00 | 183.00 | 183.00 | 174.56 | 0 |
| 2021-12-07 | 183.00 | 183.00 | 183.00 | 183.00 | 174.56 | 0 |
| 2021-12-06 | 183.00 | 183.00 | 183.00 | 183.00 | 174.56 | 0 |
| 2021-12-03 | 183.00 | 183.00 | 183.00 | 183.00 | 174.56 | 0 |
| 2021-12-02 | 182.00 | 183.00 | 182.00 | 183.00 | 174.56 | 12 |
| 2021-12-01 | 200.21 | 200.21 | 200.21 | 200.21 | 190.98 | 0 |
| 2021-11-30 | 200.21 | 200.21 | 200.21 | 200.21 | 190.98 | 0 |
| 2021-11-29 | 200.21 | 200.21 | 200.21 | 200.21 | 190.98 | 0 |
| 2021-11-26 | 200.21 | 200.21 | 200.21 | 200.21 | 190.98 | 0 |
| 2021-11-25 | 200.21 | 200.21 | 200.21 | 200.21 | 190.98 | 0 |
| 2021-11-24 | 200.21 | 200.21 | 200.21 | 200.21 | 190.98 | 0 |
| 2021-11-23 | 200.21 | 200.21 | 200.21 | 200.21 | 190.98 | 0 |
| 2021-11-22 | 200.21 | 200.21 | 200.21 | 200.21 | 190.98 | 0 |
| 2021-11-19 | 200.21 | 200.21 | 200.21 | 200.21 | 190.98 | 0 |
| 2021-11-18 | 199.02 | 200.21 | 199.02 | 200.21 | 190.98 | 12 |
| 2021-11-17 | 194.40 | 194.40 | 194.40 | 194.40 | 185.44 | 0 |
| 2021-11-16 | 194.40 | 194.40 | 194.40 | 194.40 | 185.44 | 0 |
| 2021-11-12 | 194.40 | 194.40 | 194.40 | 194.40 | 185.44 | 0 |
| 2021-11-11 | 194.40 | 194.40 | 194.40 | 194.40 | 185.44 | 0 |
| 2021-11-10 | 194.40 | 194.40 | 194.40 | 194.40 | 185.44 | 0 |
| 2021-11-09 | 182.00 | 194.40 | 182.00 | 194.40 | 185.44 | 12 |
| 2021-11-08 | 214.10 | 214.10 | 214.10 | 214.10 | 203.26 | 0 |
| 2021-11-05 | 214.10 | 214.10 | 214.10 | 214.10 | 203.26 | 0 |
| 2021-11-04 | 214.10 | 214.10 | 214.10 | 214.10 | 203.26 | 0 |
| 2021-11-03 | 214.10 | 214.10 | 214.10 | 214.10 | 203.26 | 0 |
| 2021-11-01 | 214.10 | 214.10 | 214.10 | 214.10 | 203.26 | 0 |
| 2021-10-29 | 214.10 | 214.10 | 214.10 | 214.10 | 203.26 | 0 |
| 2021-10-28 | 214.10 | 214.10 | 214.10 | 214.10 | 203.26 | 0 |
| 2021-10-27 | 214.10 | 214.10 | 214.10 | 214.10 | 203.26 | 0 |
| 2021-10-26 | 214.10 | 214.10 | 214.10 | 214.10 | 203.26 | 0 |
| 2021-10-25 | 214.10 | 214.10 | 214.10 | 214.10 | 203.26 | 0 |
← NewerPage 21 of 21 · 1,247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.6504 USD |
| 2026-05-08 | 0.6575 USD |
| 2026-02-24 | 0.6590 USD |
| 2025-11-07 | 0.6928 USD |
| 2025-08-08 | 0.6221 USD |
| 2025-05-09 | 0.6397 USD |
| 2025-02-24 | 0.6739 USD |
| 2024-11-11 | 0.6966 USD |
| 2024-08-09 | 0.5919 USD |
| 2024-05-09 | 0.5619 USD |
| 2024-02-20 | 0.5230 USD |
| 2023-11-09 | 0.5194 USD |
| 2023-08-09 | 0.4492 USD |
| 2023-05-09 | 0.6348 USD |
| 2022-11-09 | 0.6898 USD |
| 2022-08-09 | 0.5118 USD |
| 2022-05-09 | 0.5100 USD |
| 2022-02-09 | 0.5022 USD |
| 2021-11-09 | 1.0143 USD |
| 2021-08-09 | 0.4175 USD |
| 2021-05-07 | 0.4095 USD |
| 2021-02-09 | 0.4470 USD |
| 2020-11-09 | 1.0642 USD |
| 2020-08-07 | 0.4142 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.