Rollins, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	154.73	154.73	154.73	154.73	148.03	0
2022-03-29	154.73	154.73	154.73	154.73	148.03	0
2022-03-28	154.73	154.73	154.73	154.73	148.03	0
2022-03-25	154.73	154.73	154.73	154.73	148.03	0
2022-03-24	154.73	154.73	154.73	154.73	148.03	0
2022-03-23	154.73	154.73	154.73	154.73	148.03	0
2022-03-22	154.73	154.73	154.73	154.73	148.03	0
2022-03-21	154.73	154.73	154.73	154.73	148.03	0
2022-03-18	154.73	154.73	154.73	154.73	148.03	0
2022-03-17	154.73	154.73	154.73	154.73	148.03	0
2022-03-16	154.73	154.73	154.73	154.73	148.03	0
2022-03-15	154.73	154.73	154.73	154.73	148.03	0
2022-03-14	154.73	154.73	154.73	154.73	148.03	0
2022-03-11	154.73	154.73	154.73	154.73	148.03	0
2022-03-10	154.73	154.73	154.73	154.73	148.03	0
2022-03-09	154.73	154.73	154.73	154.73	148.03	0
2022-03-08	154.73	154.73	154.73	154.73	148.03	0
2022-03-07	154.73	154.73	154.73	154.73	148.03	0
2022-03-04	154.73	154.73	154.73	154.73	148.03	0
2022-03-03	154.73	154.73	154.73	154.73	148.03	0
2022-03-02	154.73	154.73	154.73	154.73	148.03	0
2022-02-25	154.73	154.73	154.73	154.73	148.03	0
2022-02-24	154.73	154.73	154.73	154.73	148.03	0
2022-02-23	154.73	154.73	154.73	154.73	148.03	1,000
2022-02-22	162.08	162.08	162.08	162.08	155.06	1
2022-02-21	160.32	160.32	160.32	160.32	153.38	1
2022-02-18	172.77	172.77	172.77	172.77	165.29	0
2022-02-17	172.77	172.77	172.77	172.77	165.29	0
2022-02-16	172.77	172.77	172.77	172.77	165.29	0
2022-02-15	172.77	172.77	172.77	172.77	165.29	0
2022-02-14	172.77	172.77	172.77	172.77	165.29	0
2022-02-11	172.77	172.77	172.77	172.77	165.29	0
2022-02-10	172.77	172.77	172.77	172.77	165.29	0
2022-02-09	172.77	172.77	172.77	172.77	165.29	0
2022-02-08	172.77	172.77	172.77	172.77	164.81	0
2022-02-07	172.77	172.77	172.77	172.77	164.81	0
2022-02-04	172.77	172.77	172.77	172.77	164.81	0
2022-02-03	172.77	172.77	172.77	172.77	164.81	0
2022-02-02	172.77	172.77	172.77	172.77	164.81	0
2022-02-01	172.77	172.77	172.77	172.77	164.81	0
2022-01-31	172.77	172.77	172.77	172.77	164.81	0
2022-01-28	172.77	172.77	172.77	172.77	164.81	0
2022-01-27	172.77	172.77	172.77	172.77	164.81	0
2022-01-26	172.77	172.77	172.77	172.77	164.81	0
2022-01-25	172.77	172.77	172.77	172.77	164.81	0
2022-01-24	172.77	172.77	172.77	172.77	164.81	0
2022-01-21	172.77	172.77	172.77	172.77	164.81	1,000
2022-01-20	184.90	184.90	184.90	184.90	176.38	0
2022-01-19	184.90	184.90	184.90	184.90	176.38	0
2022-01-18	184.90	184.90	184.90	184.90	176.38	0
2022-01-17	184.90	184.90	184.90	184.90	176.38	0
2022-01-14	184.90	184.90	184.90	184.90	176.38	0
2022-01-13	184.90	184.90	184.90	184.90	176.38	0
2022-01-12	184.90	184.90	184.90	184.90	176.38	0
2022-01-11	184.90	184.90	184.90	184.90	176.38	0
2022-01-10	184.90	184.90	184.90	184.90	176.38	0
2022-01-07	184.90	184.90	184.90	184.90	176.38	0
2022-01-06	184.90	184.90	184.90	184.90	176.38	0
2022-01-05	184.90	184.90	184.90	184.90	176.38	0
2022-01-04	184.90	184.90	184.90	184.90	176.38	0

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.6504 USD
2026-05-08	0.6575 USD
2026-02-24	0.6590 USD
2025-11-07	0.6928 USD
2025-08-08	0.6221 USD
2025-05-09	0.6397 USD
2025-02-24	0.6739 USD
2024-11-11	0.6966 USD
2024-08-09	0.5919 USD
2024-05-09	0.5619 USD
2024-02-20	0.5230 USD
2023-11-09	0.5194 USD
2023-08-09	0.4492 USD
2023-05-09	0.6348 USD
2022-11-09	0.6898 USD
2022-08-09	0.5118 USD
2022-05-09	0.5100 USD
2022-02-09	0.5022 USD
2021-11-09	1.0143 USD
2021-08-09	0.4175 USD
2021-05-07	0.4095 USD
2021-02-09	0.4470 USD
2020-11-09	1.0642 USD
2020-08-07	0.4142 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.