Raymond James Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	219.87	219.87	219.87	219.87	34.740	0
2022-06-24	219.87	219.87	219.87	219.87	34.740	0
2022-06-23	219.87	219.87	219.87	219.87	34.740	0
2022-06-22	219.87	219.87	219.87	219.87	34.740	0
2022-06-21	219.87	219.87	219.87	219.87	34.740	0
2022-06-20	219.87	219.87	219.87	219.87	34.740	0
2022-06-17	219.87	219.87	219.87	219.87	34.740	0
2022-06-15	219.87	219.87	219.87	219.87	34.740	0
2022-06-14	219.87	219.87	219.87	219.87	34.740	0
2022-06-13	219.87	219.87	219.87	219.87	34.740	0
2022-06-10	219.87	219.87	219.87	219.87	34.740	0
2022-06-09	219.87	219.87	219.87	219.87	34.740	0
2022-06-08	219.87	219.87	219.87	219.87	34.740	0
2022-06-07	219.87	219.87	219.87	219.87	34.740	0
2022-06-06	219.87	219.87	219.87	219.87	34.740	0
2022-06-03	219.87	219.87	219.87	219.87	34.740	0
2022-06-02	219.87	219.87	219.87	219.87	34.740	0
2022-06-01	219.87	219.87	219.87	219.87	34.740	0
2022-05-31	219.87	219.87	219.87	219.87	34.740	0
2022-05-30	219.87	219.87	219.87	219.87	34.740	0
2022-05-27	219.87	219.87	219.87	219.87	34.740	0
2022-05-26	219.87	219.87	219.87	219.87	34.740	0
2022-05-25	219.87	219.87	219.87	219.87	34.740	0
2022-05-24	239.96	239.96	219.87	219.87	34.740	12
2022-05-23	240.56	240.56	240.56	240.56	38.009	0
2022-05-20	240.56	240.56	240.56	240.56	38.009	0
2022-05-19	240.56	240.56	240.56	240.56	38.009	0
2022-05-18	240.56	240.56	240.56	240.56	38.009	0
2022-05-17	240.56	240.56	240.56	240.56	38.009	0
2022-05-16	240.56	240.56	240.56	240.56	38.009	0
2022-05-13	240.56	240.56	240.56	240.56	38.009	0
2022-05-12	240.56	240.56	240.56	240.56	38.009	0
2022-05-11	240.56	240.56	240.56	240.56	38.009	0
2022-05-10	240.56	240.56	240.56	240.56	38.009	0
2022-05-09	240.56	240.56	240.56	240.56	38.009	0
2022-05-06	240.56	240.56	240.56	240.56	38.009	0
2022-05-05	240.56	240.56	240.56	240.56	38.009	0
2022-05-04	240.56	240.56	240.56	240.56	38.009	0
2022-05-03	240.56	240.56	240.56	240.56	38.009	0
2022-05-02	240.56	240.56	240.56	240.56	38.009	0
2022-04-29	240.56	240.56	240.56	240.56	38.009	0
2022-04-28	240.56	240.56	240.56	240.56	38.009	0
2022-04-27	240.56	240.56	240.56	240.56	38.009	0
2022-04-26	240.56	240.56	240.56	240.56	38.009	0
2022-04-25	240.56	240.56	240.56	240.56	38.009	0
2022-04-22	240.56	240.56	240.56	240.56	38.009	0
2022-04-20	240.56	240.56	240.56	240.56	38.009	0
2022-04-19	240.56	240.56	240.56	240.56	38.009	0
2022-04-18	240.56	240.56	240.56	240.56	38.009	0
2022-04-14	240.56	240.56	240.56	240.56	38.009	0
2022-04-13	240.56	240.56	240.56	240.56	38.009	0
2022-04-12	240.56	240.56	240.56	240.56	38.009	0
2022-04-11	240.56	240.56	240.56	240.56	38.009	0
2022-04-08	240.56	240.56	240.56	240.56	38.009	0
2022-04-07	240.56	240.56	240.56	240.56	38.009	0
2022-04-06	240.56	240.56	240.56	240.56	38.009	0
2022-04-05	240.56	240.56	240.56	240.56	38.009	0
2022-04-04	240.56	240.56	240.56	240.56	38.009	0
2022-04-01	240.56	240.56	240.56	240.56	38.009	0
2022-03-31	240.56	240.56	240.56	240.56	37.883	0

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1627 USD
2026-06-30	0.9633 USD
2026-03-31	0.9450 USD
2025-12-30	1.0165 USD
2025-09-30	0.9511 USD
2025-06-30	0.9751 USD
2025-03-31	1.0290 USD
2024-12-30	1.0606 USD
2024-09-30	0.8935 USD
2024-06-28	0.8546 USD
2024-03-28	0.8289 USD
2023-12-28	0.7774 USD
2023-09-29	0.7406 USD
2023-06-30	1.0390 USD
2023-03-31	1.0432 USD
2022-12-29	1.0915 USD
2022-09-30	0.8957 USD
2022-06-30	0.9124 USD
2022-04-01	0.7932 USD
2022-01-03	0.9345 USD
2021-09-30	0.7174 USD
2021-06-30	0.9932 USD
2021-03-31	1.0983 USD
2020-09-30	1.0301 USD
2020-06-30	0.9912 USD
2020-03-31	0.9673 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.