Petro Rio S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	72.110	72.880	70.870	72.630	72.630	7,783,100
2026-10-21	70.960	72.110	70.110	71.310	71.310	7,117,900
2026-10-20	71.500	71.990	68.100	71.250	71.250	11,222,800
2026-10-19	69.800	71.070	69.270	71.000	71.000	5,995,700
2026-10-16	68.630	70.950	68.600	70.100	70.100	9,822,800
2026-10-15	68.290	68.750	67.730	68.350	68.350	10,155,300
2026-10-14	67.500	68.960	67.110	68.290	68.290	11,641,500
2026-10-13	63.950	67.100	63.720	66.760	66.760	12,118,900
2026-10-09	63.750	65.190	63.410	64.450	64.450	7,539,900
2026-10-08	64.210	65.300	63.400	63.750	63.750	9,451,000
2026-10-07	62.700	63.490	62.030	62.610	62.610	6,842,800
2026-10-06	63.800	63.880	61.820	62.050	62.050	9,005,300
2026-10-05	65.000	65.330	63.000	64.150	64.150	15,605,300
2026-10-02	61.240	63.290	60.220	63.010	63.010	8,042,200
2026-10-01	61.250	62.250	61.120	61.460	61.460	5,534,500
2026-09-30	62.520	62.790	60.900	60.900	60.900	7,589,900
2026-09-29	60.750	61.780	60.000	61.600	61.600	6,821,000
2026-09-28	60.190	62.100	60.150	61.630	61.630	9,199,600
2026-09-25	60.000	60.250	59.080	59.350	59.350	8,062,300
2026-09-24	61.040	61.850	60.200	60.710	60.710	11,031,500
2026-09-23	60.710	61.490	59.640	60.860	60.860	12,508,800
2026-09-22	60.180	60.960	59.970	60.460	60.460	7,807,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-12-13	0.0726 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.