Petro Rio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 36.180 | 36.800 | 36.080 | 36.750 | 36.750 | 6,146,600 |
| 2025-11-03 | 36.100 | 37.020 | 35.870 | 36.440 | 36.440 | 12,814,100 |
| 2025-10-31 | 35.990 | 36.030 | 35.650 | 36.030 | 36.030 | 7,224,000 |
| 2025-10-30 | 35.690 | 36.080 | 35.570 | 35.770 | 35.770 | 5,309,100 |
| 2025-10-29 | 36.650 | 36.670 | 35.880 | 36.000 | 36.000 | 7,701,800 |
| 2025-10-28 | 36.790 | 36.790 | 36.200 | 36.430 | 36.430 | 6,998,600 |
| 2025-10-27 | 37.250 | 37.260 | 36.730 | 37.000 | 37.000 | 4,359,200 |
| 2025-10-24 | 37.000 | 37.260 | 36.800 | 37.050 | 37.050 | 5,335,300 |
| 2025-10-23 | 37.120 | 37.380 | 36.610 | 36.860 | 36.860 | 8,101,700 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-13 | 0.0726 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.