Petro Rio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 68.920 | 69.570 | 68.190 | 69.500 | 69.500 | 10,766,800 |
| 2026-05-04 | 67.400 | 70.800 | 66.160 | 70.160 | 70.160 | 18,765,200 |
| 2026-04-30 | 65.780 | 66.780 | 64.920 | 66.410 | 66.410 | 6,603,200 |
| 2026-04-29 | 65.000 | 66.930 | 65.000 | 66.380 | 66.380 | 11,185,600 |
| 2026-04-28 | 65.100 | 65.360 | 63.730 | 64.400 | 64.400 | 7,665,300 |
| 2026-04-27 | 63.050 | 64.900 | 62.980 | 64.350 | 64.350 | 10,034,900 |
| 2026-04-24 | 62.500 | 62.840 | 61.130 | 62.630 | 62.630 | 7,016,500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-13 | 0.0726 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.