Petro Rio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 55.400 | 57.060 | 55.280 | 56.770 | 56.770 | 8,441,900 |
| 2026-07-27 | 56.990 | 57.500 | 55.700 | 55.710 | 55.710 | 7,073,100 |
| 2026-07-24 | 59.830 | 60.270 | 58.460 | 58.820 | 58.820 | 5,374,100 |
| 2026-07-23 | 61.000 | 61.350 | 60.540 | 60.540 | 60.540 | 6,347,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-13 | 0.0726 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.