Panatlântica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 28.110 | 28.110 | 28.110 | 28.110 | 28.110 | 0 |
| 2026-10-14 | 28.120 | 28.120 | 28.110 | 28.110 | 28.110 | 200 |
| 2026-10-13 | 28.980 | 28.980 | 28.000 | 28.000 | 28.000 | 200 |
| 2026-10-09 | 28.990 | 28.990 | 28.990 | 28.990 | 28.990 | 0 |
| 2026-10-08 | 28.990 | 28.990 | 28.990 | 28.990 | 28.990 | 100 |
| 2026-10-07 | 28.830 | 29.000 | 28.830 | 29.000 | 29.000 | 700 |
| 2026-10-06 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 600 |
| 2026-10-05 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 100 |
| 2026-10-02 | 27.990 | 28.000 | 27.990 | 28.000 | 28.000 | 300 |
| 2026-10-01 | 27.500 | 27.500 | 26.520 | 27.500 | 27.500 | 300 |
| 2026-09-30 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 600 |
| 2026-09-29 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 100 |
| 2026-09-28 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2026-09-25 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2026-09-24 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2026-09-23 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2026-09-22 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.4338 BRL |
| 2025-04-24 | 0.7914 BRL |
| 2024-09-05 | 5.0141 BRL |
| 2024-05-02 | 0.0448 BRL |
| 2023-04-12 | 0.4831 BRL |
| 2022-04-26 | 2.9111 BRL |
| 2021-04-14 | 3.1077 BRL |
| 2020-07-28 | 0.2350 BRL |
| 2020-04-15 | 0.2350 BRL |
| 2019-04-03 | 1.0890 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.