Panatlântica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-27 | 70.340 | 70.340 | 70.340 | 70.340 | 56.841 | 0 |
| 2021-12-23 | 70.340 | 70.340 | 70.340 | 70.340 | 56.841 | 0 |
| 2021-12-22 | 70.340 | 70.340 | 70.340 | 70.340 | 56.841 | 0 |
| 2021-12-21 | 70.340 | 70.340 | 70.340 | 70.340 | 56.841 | 100 |
| 2021-12-20 | 70.300 | 70.300 | 70.300 | 70.300 | 56.809 | 0 |
| 2021-12-17 | 70.300 | 70.300 | 70.300 | 70.300 | 56.809 | 0 |
| 2021-12-16 | 70.100 | 70.300 | 67.000 | 70.300 | 56.809 | 400 |
| 2021-12-15 | 70.300 | 70.300 | 70.300 | 70.300 | 56.809 | 0 |
| 2021-12-14 | 70.300 | 70.300 | 70.300 | 70.300 | 56.809 | 0 |
| 2021-12-13 | 70.300 | 70.300 | 70.300 | 70.300 | 56.809 | 100 |
| 2021-12-10 | 69.880 | 69.880 | 69.880 | 69.880 | 56.470 | 0 |
| 2021-12-09 | 69.880 | 69.880 | 69.880 | 69.880 | 56.470 | 0 |
| 2021-12-08 | 69.880 | 69.880 | 69.880 | 69.880 | 56.470 | 0 |
| 2021-12-07 | 69.880 | 69.880 | 69.880 | 69.880 | 56.470 | 0 |
| 2021-12-06 | 69.880 | 69.880 | 69.880 | 69.880 | 56.470 | 0 |
| 2021-12-03 | 69.880 | 69.880 | 69.880 | 69.880 | 56.470 | 0 |
| 2021-12-02 | 69.880 | 69.880 | 69.880 | 69.880 | 56.470 | 0 |
| 2021-12-01 | 69.880 | 69.880 | 69.880 | 69.880 | 56.470 | 0 |
| 2021-11-30 | 69.880 | 69.880 | 69.880 | 69.880 | 56.470 | 0 |
| 2021-11-29 | 69.880 | 69.880 | 69.880 | 69.880 | 56.470 | 300 |
| 2021-11-26 | 72.000 | 72.000 | 72.000 | 72.000 | 58.183 | 0 |
| 2021-11-25 | 72.000 | 72.000 | 72.000 | 72.000 | 58.183 | 0 |
| 2021-11-24 | 72.000 | 72.000 | 72.000 | 72.000 | 58.183 | 0 |
| 2021-11-23 | 72.000 | 72.000 | 72.000 | 72.000 | 58.183 | 0 |
| 2021-11-22 | 72.000 | 72.000 | 72.000 | 72.000 | 58.183 | 0 |
| 2021-11-19 | 72.000 | 72.000 | 72.000 | 72.000 | 58.183 | 0 |
| 2021-11-18 | 72.000 | 72.000 | 72.000 | 72.000 | 58.183 | 0 |
| 2021-11-17 | 72.000 | 72.000 | 72.000 | 72.000 | 58.183 | 0 |
| 2021-11-16 | 65.000 | 72.000 | 62.900 | 72.000 | 58.183 | 1,700 |
| 2021-11-12 | 67.000 | 67.000 | 67.000 | 67.000 | 54.142 | 100 |
| 2021-11-11 | 69.000 | 69.000 | 67.000 | 67.000 | 54.142 | 400 |
| 2021-11-10 | 73.500 | 73.500 | 73.500 | 73.500 | 59.395 | 0 |
| 2021-11-09 | 73.500 | 73.500 | 73.500 | 73.500 | 59.395 | 0 |
| 2021-11-08 | 73.500 | 73.500 | 73.500 | 73.500 | 59.395 | 0 |
| 2021-11-05 | 73.500 | 73.500 | 73.500 | 73.500 | 59.395 | 0 |
| 2021-11-04 | 73.500 | 73.500 | 73.500 | 73.500 | 59.395 | 0 |
| 2021-11-03 | 73.500 | 73.500 | 73.500 | 73.500 | 59.395 | 0 |
| 2021-11-01 | 73.500 | 73.500 | 73.500 | 73.500 | 59.395 | 0 |
| 2021-10-29 | 73.500 | 73.500 | 73.500 | 73.500 | 59.395 | 0 |
| 2021-10-28 | 73.500 | 73.500 | 73.500 | 73.500 | 59.395 | 0 |
| 2021-10-27 | 73.500 | 73.500 | 73.500 | 73.500 | 59.395 | 0 |
| 2021-10-26 | 64.100 | 73.500 | 64.100 | 73.500 | 59.395 | 200 |
| 2021-10-25 | 75.000 | 75.000 | 75.000 | 75.000 | 60.607 | 0 |
| 2021-10-22 | 75.000 | 75.000 | 75.000 | 75.000 | 60.607 | 0 |
| 2021-10-21 | 75.000 | 75.000 | 75.000 | 75.000 | 60.607 | 0 |
| 2021-10-20 | 75.000 | 75.000 | 75.000 | 75.000 | 60.607 | 100 |
| 2021-10-19 | 72.300 | 72.300 | 72.300 | 72.300 | 58.425 | 300 |
| 2021-10-18 | 72.400 | 72.400 | 72.400 | 72.400 | 58.506 | 0 |
| 2021-10-15 | 72.400 | 72.400 | 72.400 | 72.400 | 58.506 | 0 |
| 2021-10-14 | 72.400 | 72.400 | 72.400 | 72.400 | 58.506 | 0 |
← NewerPage 21 of 21 · 1,250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.4338 BRL |
| 2025-04-24 | 0.7914 BRL |
| 2024-09-05 | 5.0141 BRL |
| 2024-05-02 | 0.0448 BRL |
| 2023-04-12 | 0.4831 BRL |
| 2022-04-26 | 2.9111 BRL |
| 2021-04-14 | 3.1077 BRL |
| 2020-07-28 | 0.2350 BRL |
| 2020-04-15 | 0.2350 BRL |
| 2019-04-03 | 1.0890 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.