Panatlântica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	75.000	75.000	75.000	75.000	60.607	0
2022-03-23	75.000	75.000	75.000	75.000	60.607	0
2022-03-22	75.000	75.000	75.000	75.000	60.607	0
2022-03-21	75.000	75.000	75.000	75.000	60.607	0
2022-03-18	75.000	75.000	75.000	75.000	60.607	0
2022-03-17	75.000	75.000	75.000	75.000	60.607	0
2022-03-16	75.000	75.000	75.000	75.000	60.607	0
2022-03-15	75.000	75.000	75.000	75.000	60.607	0
2022-03-14	75.000	75.000	75.000	75.000	60.607	0
2022-03-11	66.500	75.000	66.500	75.000	60.607	200
2022-03-10	74.800	74.800	74.800	74.800	60.446	0
2022-03-09	74.800	74.800	74.800	74.800	60.446	0
2022-03-08	74.800	74.800	74.800	74.800	60.446	0
2022-03-07	74.800	74.800	74.800	74.800	60.446	0
2022-03-04	74.800	74.800	74.800	74.800	60.446	0
2022-03-03	74.800	74.800	74.800	74.800	60.446	0
2022-03-02	74.800	74.800	74.800	74.800	60.446	0
2022-02-25	74.800	74.800	74.800	74.800	60.446	0
2022-02-24	74.800	74.800	74.800	74.800	60.446	0
2022-02-23	74.800	74.800	74.800	74.800	60.446	0
2022-02-22	74.800	74.800	74.800	74.800	60.446	0
2022-02-21	74.800	74.800	74.800	74.800	60.446	0
2022-02-18	74.800	74.800	74.800	74.800	60.446	0
2022-02-17	74.800	74.800	74.800	74.800	60.446	0
2022-02-16	72.000	75.000	72.000	74.800	60.446	400
2022-02-15	67.970	67.970	67.970	67.970	54.926	300
2022-02-14	67.970	67.970	67.970	67.970	54.926	100
2022-02-11	67.980	67.980	67.980	67.980	54.934	0
2022-02-10	67.980	67.980	67.980	67.980	54.934	0
2022-02-09	67.980	67.980	67.980	67.980	54.934	0
2022-02-08	63.100	67.980	63.100	67.980	54.934	200
2022-02-07	69.000	69.000	69.000	69.000	55.759	0
2022-02-04	69.000	69.000	69.000	69.000	55.759	0
2022-02-03	69.000	69.000	69.000	69.000	55.759	0
2022-02-02	69.000	69.000	69.000	69.000	55.759	0
2022-02-01	69.000	69.000	69.000	69.000	55.759	0
2022-01-31	69.000	69.000	69.000	69.000	55.759	0
2022-01-28	69.000	69.000	69.000	69.000	55.759	0
2022-01-27	69.000	69.000	69.000	69.000	55.759	0
2022-01-26	61.070	69.000	61.070	69.000	55.759	200
2022-01-25	70.340	70.340	70.340	70.340	56.841	0
2022-01-24	70.340	70.340	70.340	70.340	56.841	0
2022-01-21	70.340	70.340	70.340	70.340	56.841	0
2022-01-20	70.340	70.340	70.340	70.340	56.841	0
2022-01-19	70.340	70.340	70.340	70.340	56.841	0
2022-01-18	70.340	70.340	70.340	70.340	56.841	0
2022-01-17	70.340	70.340	70.340	70.340	56.841	0
2022-01-14	70.340	70.340	70.340	70.340	56.841	0
2022-01-13	70.340	70.340	70.340	70.340	56.841	0
2022-01-12	70.340	70.340	70.340	70.340	56.841	0
2022-01-11	70.340	70.340	70.340	70.340	56.841	0
2022-01-10	70.340	70.340	70.340	70.340	56.841	0
2022-01-07	70.340	70.340	70.340	70.340	56.841	0
2022-01-06	70.340	70.340	70.340	70.340	56.841	0
2022-01-05	70.340	70.340	70.340	70.340	56.841	0
2022-01-04	70.340	70.340	70.340	70.340	56.841	0
2022-01-03	70.340	70.340	70.340	70.340	56.841	0
2021-12-30	70.340	70.340	70.340	70.340	56.841	0
2021-12-29	70.340	70.340	70.340	70.340	56.841	0
2021-12-28	70.340	70.340	70.340	70.340	56.841	0

← NewerPage 20 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4338 BRL
2025-04-24	0.7914 BRL
2024-09-05	5.0141 BRL
2024-05-02	0.0448 BRL
2023-04-12	0.4831 BRL
2022-04-26	2.9111 BRL
2021-04-14	3.1077 BRL
2020-07-28	0.2350 BRL
2020-04-15	0.2350 BRL
2019-04-03	1.0890 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.