Panatlântica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-21	69.470	69.470	69.470	69.470	58.406	0
2022-06-20	69.470	69.470	69.470	69.470	58.406	0
2022-06-17	69.470	69.470	69.470	69.470	58.406	100
2022-06-15	74.380	74.380	74.380	74.380	62.534	0
2022-06-14	74.380	74.380	74.380	74.380	62.534	0
2022-06-13	74.380	74.380	74.380	74.380	62.534	0
2022-06-10	74.380	74.380	74.380	74.380	62.534	0
2022-06-09	74.380	74.380	74.380	74.380	62.534	0
2022-06-08	74.380	74.380	74.380	74.380	62.534	0
2022-06-07	74.380	74.380	74.380	74.380	62.534	0
2022-06-06	74.380	74.380	74.380	74.380	62.534	400
2022-06-03	77.500	77.500	77.500	77.500	65.157	0
2022-06-02	77.500	77.500	77.500	77.500	65.157	0
2022-06-01	77.500	77.500	77.500	77.500	65.157	0
2022-05-31	77.500	77.500	77.500	77.500	65.157	0
2022-05-30	77.500	77.500	77.500	77.500	65.157	0
2022-05-27	77.500	77.500	77.500	77.500	65.157	0
2022-05-26	77.500	77.500	77.500	77.500	65.157	0
2022-05-25	77.500	77.500	77.500	77.500	65.157	0
2022-05-24	77.500	77.500	77.500	77.500	65.157	0
2022-05-23	77.500	77.500	77.500	77.500	65.157	0
2022-05-20	77.500	77.500	77.500	77.500	65.157	0
2022-05-19	77.500	77.500	77.500	77.500	65.157	0
2022-05-18	77.500	77.500	77.500	77.500	65.157	0
2022-05-17	77.500	77.500	77.500	77.500	65.157	0
2022-05-16	77.500	77.500	77.500	77.500	65.157	0
2022-05-13	77.500	77.500	77.500	77.500	65.157	0
2022-05-12	77.500	77.500	77.500	77.500	65.157	0
2022-05-11	77.500	77.500	77.500	77.500	65.157	0
2022-05-10	77.500	77.500	77.500	77.500	65.157	0
2022-05-09	77.500	77.500	77.500	77.500	65.157	0
2022-05-06	77.500	77.500	77.500	77.500	65.157	0
2022-05-05	77.500	77.500	77.500	77.500	65.157	0
2022-05-04	77.500	77.500	77.500	77.500	65.157	0
2022-05-03	77.500	77.500	77.500	77.500	65.157	0
2022-05-02	77.500	77.500	77.500	77.500	65.157	0
2022-04-29	77.500	77.500	77.500	77.500	65.157	0
2022-04-28	77.500	77.500	77.500	77.500	65.157	0
2022-04-27	77.500	77.500	77.500	77.500	65.157	100
2022-04-26	74.980	74.980	74.980	74.980	63.039	0
2022-04-25	74.980	74.980	74.980	74.980	60.591	0
2022-04-22	74.980	74.980	74.980	74.980	60.591	0
2022-04-20	74.980	74.980	74.980	74.980	60.591	0
2022-04-19	74.980	74.980	74.980	74.980	60.591	0
2022-04-18	74.980	74.980	74.980	74.980	60.591	0
2022-04-14	74.980	74.980	74.980	74.980	60.591	0
2022-04-13	74.980	74.980	74.980	74.980	60.591	0
2022-04-12	74.980	74.980	74.980	74.980	60.591	0
2022-04-11	74.980	74.980	74.980	74.980	60.591	0
2022-04-08	74.980	74.980	74.980	74.980	60.591	0
2022-04-07	74.980	74.980	74.980	74.980	60.591	0
2022-04-06	68.000	74.980	68.000	74.980	60.591	1,100
2022-04-05	75.000	75.000	75.000	75.000	60.607	0
2022-04-04	75.000	75.000	75.000	75.000	60.607	0
2022-04-01	75.000	75.000	75.000	75.000	60.607	0
2022-03-31	75.000	75.000	75.000	75.000	60.607	0
2022-03-30	75.000	75.000	75.000	75.000	60.607	0
2022-03-29	75.000	75.000	75.000	75.000	60.607	0
2022-03-28	75.000	75.000	75.000	75.000	60.607	0
2022-03-25	75.000	75.000	75.000	75.000	60.607	0

← NewerPage 19 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4338 BRL
2025-04-24	0.7914 BRL
2024-09-05	5.0141 BRL
2024-05-02	0.0448 BRL
2023-04-12	0.4831 BRL
2022-04-26	2.9111 BRL
2021-04-14	3.1077 BRL
2020-07-28	0.2350 BRL
2020-04-15	0.2350 BRL
2019-04-03	1.0890 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.