Panatlântica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-14	60.000	60.000	60.000	60.000	50.444	0
2022-09-13	60.000	60.000	60.000	60.000	50.444	100
2022-09-12	60.950	60.950	60.950	60.950	51.243	0
2022-09-09	60.950	60.950	60.950	60.950	51.243	0
2022-09-08	60.950	60.950	60.950	60.950	51.243	0
2022-09-06	60.950	60.950	60.950	60.950	51.243	0
2022-09-05	60.990	60.990	59.990	60.950	51.243	400
2022-09-02	57.500	57.500	57.500	57.500	48.342	0
2022-09-01	57.500	57.500	57.500	57.500	48.342	0
2022-08-31	57.500	57.500	57.500	57.500	48.342	0
2022-08-30	57.500	57.500	57.500	57.500	48.342	0
2022-08-29	57.500	57.500	57.500	57.500	48.342	0
2022-08-26	57.500	57.500	57.500	57.500	48.342	0
2022-08-25	57.500	57.500	57.500	57.500	48.342	0
2022-08-24	57.500	57.500	57.500	57.500	48.342	0
2022-08-23	48.000	57.500	48.000	57.500	48.342	200
2022-08-22	58.500	58.500	48.000	48.000	40.355	800
2022-08-19	58.500	58.500	58.500	58.500	49.183	100
2022-08-18	60.000	60.000	60.000	60.000	50.444	0
2022-08-17	60.000	60.000	60.000	60.000	50.444	0
2022-08-16	59.990	60.000	59.990	60.000	50.444	200
2022-08-15	59.980	59.980	59.980	59.980	50.427	0
2022-08-12	59.980	59.980	59.980	59.980	50.427	500
2022-08-11	59.990	59.990	59.990	59.990	50.436	0
2022-08-10	59.990	59.990	59.990	59.990	50.436	0
2022-08-09	59.990	59.990	59.990	59.990	50.436	0
2022-08-08	59.990	59.990	59.990	59.990	50.436	0
2022-08-05	59.990	59.990	59.990	59.990	50.436	0
2022-08-04	60.000	60.000	59.990	59.990	50.436	200
2022-08-03	69.470	69.470	69.470	69.470	58.406	0
2022-08-02	69.470	69.470	69.470	69.470	58.406	0
2022-08-01	69.470	69.470	69.470	69.470	58.406	0
2022-07-29	69.470	69.470	69.470	69.470	58.406	0
2022-07-28	69.470	69.470	69.470	69.470	58.406	0
2022-07-27	69.470	69.470	69.470	69.470	58.406	0
2022-07-26	69.470	69.470	69.470	69.470	58.406	0
2022-07-25	69.470	69.470	69.470	69.470	58.406	0
2022-07-22	69.470	69.470	69.470	69.470	58.406	0
2022-07-21	69.470	69.470	69.470	69.470	58.406	0
2022-07-20	69.470	69.470	69.470	69.470	58.406	0
2022-07-19	69.470	69.470	69.470	69.470	58.406	0
2022-07-18	69.470	69.470	69.470	69.470	58.406	0
2022-07-15	69.470	69.470	69.470	69.470	58.406	0
2022-07-14	69.470	69.470	69.470	69.470	58.406	0
2022-07-13	69.470	69.470	69.470	69.470	58.406	0
2022-07-12	69.470	69.470	69.470	69.470	58.406	0
2022-07-11	69.470	69.470	69.470	69.470	58.406	0
2022-07-08	69.470	69.470	69.470	69.470	58.406	0
2022-07-07	69.470	69.470	69.470	69.470	58.406	0
2022-07-06	69.470	69.470	69.470	69.470	58.406	0
2022-07-05	69.470	69.470	69.470	69.470	58.406	0
2022-07-04	69.470	69.470	69.470	69.470	58.406	0
2022-07-01	69.470	69.470	69.470	69.470	58.406	0
2022-06-30	69.470	69.470	69.470	69.470	58.406	0
2022-06-29	69.470	69.470	69.470	69.470	58.406	0
2022-06-28	69.470	69.470	69.470	69.470	58.406	0
2022-06-27	69.470	69.470	69.470	69.470	58.406	0
2022-06-24	69.470	69.470	69.470	69.470	58.406	0
2022-06-23	69.470	69.470	69.470	69.470	58.406	0
2022-06-22	69.470	69.470	69.470	69.470	58.406	0

← NewerPage 18 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4338 BRL
2025-04-24	0.7914 BRL
2024-09-05	5.0141 BRL
2024-05-02	0.0448 BRL
2023-04-12	0.4831 BRL
2022-04-26	2.9111 BRL
2021-04-14	3.1077 BRL
2020-07-28	0.2350 BRL
2020-04-15	0.2350 BRL
2019-04-03	1.0890 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.