Panatlântica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-12	42.860	42.860	42.860	42.860	36.034	0
2022-12-09	42.860	42.860	42.860	42.860	36.034	0
2022-12-08	42.860	42.860	42.860	42.860	36.034	0
2022-12-07	42.860	42.860	42.860	42.860	36.034	0
2022-12-06	42.860	42.860	42.860	42.860	36.034	0
2022-12-05	42.860	42.860	42.860	42.860	36.034	0
2022-12-02	42.860	42.860	42.860	42.860	36.034	0
2022-12-01	42.860	42.860	42.860	42.860	36.034	0
2022-11-30	42.860	42.860	42.860	42.860	36.034	0
2022-11-29	42.860	42.860	42.860	42.860	36.034	0
2022-11-28	42.860	42.860	42.860	42.860	36.034	0
2022-11-25	42.860	42.860	42.860	42.860	36.034	0
2022-11-24	42.860	42.860	42.860	42.860	36.034	0
2022-11-23	42.860	42.860	42.860	42.860	36.034	0
2022-11-22	42.860	42.860	42.860	42.860	36.034	0
2022-11-21	42.860	42.860	42.860	42.860	36.034	0
2022-11-18	42.860	42.860	42.860	42.860	36.034	0
2022-11-17	42.860	42.860	42.860	42.860	36.034	0
2022-11-16	42.860	42.860	42.860	42.860	36.034	0
2022-11-14	42.860	42.860	42.860	42.860	36.034	100
2022-11-11	40.000	40.000	39.000	39.000	32.789	800
2022-11-10	41.980	41.980	41.980	41.980	35.294	0
2022-11-09	41.980	41.980	41.980	41.980	35.294	0
2022-11-08	41.980	41.980	41.980	41.980	35.294	0
2022-11-07	41.980	41.980	41.980	41.980	35.294	0
2022-11-04	41.980	41.980	41.980	41.980	35.294	300
2022-11-03	42.490	42.490	42.490	42.490	35.723	100
2022-11-01	42.500	42.500	42.500	42.500	35.731	0
2022-10-31	42.500	42.500	42.500	42.500	35.731	0
2022-10-28	42.500	42.500	42.500	42.500	35.731	0
2022-10-27	42.500	42.500	42.500	42.500	35.731	0
2022-10-26	42.500	42.500	42.500	42.500	35.731	0
2022-10-25	42.500	42.500	42.500	42.500	35.731	0
2022-10-24	42.500	42.500	42.500	42.500	35.731	0
2022-10-21	42.500	42.500	42.500	42.500	35.731	0
2022-10-20	42.500	42.500	42.500	42.500	35.731	0
2022-10-19	42.500	42.500	42.500	42.500	35.731	0
2022-10-18	42.500	42.500	42.500	42.500	35.731	0
2022-10-17	42.000	42.500	42.000	42.500	35.731	200
2022-10-14	50.000	50.000	44.970	44.970	37.808	1,900
2022-10-13	53.000	53.000	50.000	50.000	42.037	1,100
2022-10-11	59.000	59.000	59.000	59.000	49.604	0
2022-10-10	59.000	59.000	59.000	59.000	49.604	0
2022-10-07	59.000	59.000	59.000	59.000	49.604	0
2022-10-06	59.000	59.000	59.000	59.000	49.604	0
2022-10-05	59.000	59.000	59.000	59.000	49.604	0
2022-10-04	59.000	59.000	59.000	59.000	49.604	100
2022-10-03	50.000	58.980	50.000	57.000	47.922	1,300
2022-09-30	60.000	60.000	60.000	60.000	50.444	0
2022-09-29	60.000	60.000	60.000	60.000	50.444	0
2022-09-28	60.000	60.000	60.000	60.000	50.444	0
2022-09-27	60.000	60.000	60.000	60.000	50.444	0
2022-09-26	60.000	60.000	60.000	60.000	50.444	0
2022-09-23	60.000	60.000	60.000	60.000	50.444	0
2022-09-22	60.000	60.000	60.000	60.000	50.444	0
2022-09-21	60.000	60.000	60.000	60.000	50.444	0
2022-09-20	60.000	60.000	60.000	60.000	50.444	0
2022-09-19	60.000	60.000	60.000	60.000	50.444	0
2022-09-16	60.000	60.000	60.000	60.000	50.444	0
2022-09-15	60.000	60.000	60.000	60.000	50.444	0

← NewerPage 17 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4338 BRL
2025-04-24	0.7914 BRL
2024-09-05	5.0141 BRL
2024-05-02	0.0448 BRL
2023-04-12	0.4831 BRL
2022-04-26	2.9111 BRL
2021-04-14	3.1077 BRL
2020-07-28	0.2350 BRL
2020-04-15	0.2350 BRL
2019-04-03	1.0890 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.