Panatlântica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	50.600	50.600	50.600	50.600	42.541	0
2023-03-08	50.600	50.600	50.600	50.600	42.541	0
2023-03-07	50.600	50.600	50.600	50.600	42.541	0
2023-03-06	50.600	50.600	50.600	50.600	42.541	0
2023-03-03	50.600	50.600	50.600	50.600	42.541	0
2023-03-02	50.600	50.600	50.600	50.600	42.541	0
2023-03-01	50.600	50.600	50.600	50.600	42.541	100
2023-02-28	49.000	49.000	49.000	49.000	41.196	0
2023-02-27	49.000	49.000	49.000	49.000	41.196	0
2023-02-24	49.000	49.000	49.000	49.000	41.196	0
2023-02-23	49.000	49.000	49.000	49.000	41.196	0
2023-02-22	49.000	49.000	49.000	49.000	41.196	0
2023-02-17	49.000	49.000	49.000	49.000	41.196	100
2023-02-16	46.500	46.500	46.500	46.500	39.094	0
2023-02-15	46.500	46.500	46.500	46.500	39.094	700
2023-02-14	43.900	43.900	43.900	43.900	36.908	0
2023-02-13	43.900	43.900	43.900	43.900	36.908	0
2023-02-10	43.900	43.900	43.900	43.900	36.908	0
2023-02-09	43.900	43.900	43.900	43.900	36.908	0
2023-02-08	43.900	43.900	43.900	43.900	36.908	0
2023-02-07	43.900	43.900	43.900	43.900	36.908	0
2023-02-06	40.000	43.900	40.000	43.900	36.908	200
2023-02-03	43.900	43.900	43.900	43.900	36.908	0
2023-02-02	43.900	43.900	43.900	43.900	36.908	0
2023-02-01	43.900	43.900	43.900	43.900	36.908	100
2023-01-31	39.990	40.000	39.990	40.000	33.630	400
2023-01-30	36.950	36.950	36.950	36.950	31.065	0
2023-01-27	34.030	36.950	34.030	36.950	31.065	200
2023-01-26	36.970	36.970	36.970	36.970	31.082	0
2023-01-25	36.970	36.970	36.970	36.970	31.082	0
2023-01-24	36.970	36.970	36.970	36.970	31.082	0
2023-01-23	36.970	36.970	36.970	36.970	31.082	0
2023-01-20	36.970	36.970	36.970	36.970	31.082	0
2023-01-19	36.970	36.970	36.970	36.970	31.082	0
2023-01-18	36.970	36.970	36.970	36.970	31.082	0
2023-01-17	36.970	36.970	36.970	36.970	31.082	0
2023-01-16	36.970	36.970	36.970	36.970	31.082	0
2023-01-13	36.970	36.970	36.970	36.970	31.082	0
2023-01-12	36.970	36.970	36.970	36.970	31.082	0
2023-01-11	36.970	36.970	36.970	36.970	31.082	0
2023-01-10	36.970	36.970	36.970	36.970	31.082	0
2023-01-09	36.970	36.970	36.970	36.970	31.082	100
2023-01-06	36.800	36.800	36.800	36.800	30.939	0
2023-01-05	36.800	36.800	36.800	36.800	30.939	0
2023-01-04	36.800	36.800	36.800	36.800	30.939	100
2023-01-03	34.950	35.000	34.000	34.000	28.585	700
2023-01-02	35.000	35.000	35.000	35.000	29.426	300
2022-12-29	35.000	35.000	35.000	35.000	29.426	0
2022-12-28	35.000	35.000	35.000	35.000	29.426	0
2022-12-27	35.000	35.000	35.000	35.000	29.426	3,300
2022-12-26	42.860	42.860	42.860	42.860	36.034	0
2022-12-23	42.860	42.860	42.860	42.860	36.034	0
2022-12-22	42.860	42.860	42.860	42.860	36.034	0
2022-12-21	42.860	42.860	42.860	42.860	36.034	0
2022-12-20	42.860	42.860	42.860	42.860	36.034	0
2022-12-19	42.860	42.860	42.860	42.860	36.034	0
2022-12-16	42.860	42.860	42.860	42.860	36.034	0
2022-12-15	42.860	42.860	42.860	42.860	36.034	0
2022-12-14	42.860	42.860	42.860	42.860	36.034	0
2022-12-13	42.860	42.860	42.860	42.860	36.034	0

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4338 BRL
2025-04-24	0.7914 BRL
2024-09-05	5.0141 BRL
2024-05-02	0.0448 BRL
2023-04-12	0.4831 BRL
2022-04-26	2.9111 BRL
2021-04-14	3.1077 BRL
2020-07-28	0.2350 BRL
2020-04-15	0.2350 BRL
2019-04-03	1.0890 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.