Panatlântica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	43.790	43.790	43.790	43.790	37.171	0
2023-06-05	43.790	43.790	43.790	43.790	37.171	0
2023-06-02	43.790	43.790	43.790	43.790	37.171	0
2023-06-01	43.790	43.790	43.790	43.790	37.171	0
2023-05-31	43.790	43.790	43.790	43.790	37.171	0
2023-05-30	43.790	43.790	43.790	43.790	37.171	0
2023-05-29	43.790	43.790	43.790	43.790	37.171	0
2023-05-26	43.790	43.790	43.790	43.790	37.171	0
2023-05-25	43.790	43.790	43.790	43.790	37.171	0
2023-05-24	43.790	43.790	43.790	43.790	37.171	0
2023-05-23	43.790	43.790	43.790	43.790	37.171	0
2023-05-22	43.790	43.790	43.790	43.790	37.171	0
2023-05-19	43.790	43.790	43.790	43.790	37.171	0
2023-05-18	43.790	43.790	43.790	43.790	37.171	0
2023-05-17	43.790	43.790	43.790	43.790	37.171	0
2023-05-16	43.790	43.790	43.790	43.790	37.171	0
2023-05-15	40.000	43.790	40.000	43.790	37.171	200
2023-05-12	42.000	42.000	42.000	42.000	35.651	100
2023-05-11	45.300	45.300	45.300	45.300	38.453	0
2023-05-10	45.300	45.300	45.300	45.300	38.453	0
2023-05-09	45.300	45.300	45.300	45.300	38.453	0
2023-05-08	45.300	45.300	45.300	45.300	38.453	0
2023-05-05	45.300	45.300	45.300	45.300	38.453	0
2023-05-04	45.300	45.300	45.300	45.300	38.453	0
2023-05-03	45.300	45.300	45.300	45.300	38.453	0
2023-05-02	45.300	45.300	45.300	45.300	38.453	0
2023-04-28	45.300	45.300	45.300	45.300	38.453	0
2023-04-27	45.300	45.300	45.300	45.300	38.453	0
2023-04-26	42.110	45.300	41.600	45.300	38.453	300
2023-04-25	44.980	46.990	44.980	46.990	39.887	200
2023-04-24	44.980	44.980	44.980	44.980	38.181	0
2023-04-20	44.980	44.980	44.980	44.980	38.181	0
2023-04-19	44.980	44.980	44.980	44.980	38.181	0
2023-04-18	44.980	44.980	44.980	44.980	38.181	0
2023-04-17	44.980	44.980	44.980	44.980	38.181	100
2023-04-14	50.600	50.600	50.600	50.600	42.951	0
2023-04-13	50.600	50.600	50.600	50.600	42.951	0
2023-04-12	50.600	50.600	50.600	50.600	42.951	0
2023-04-11	50.600	50.600	50.600	50.600	42.541	0
2023-04-10	50.600	50.600	50.600	50.600	42.541	0
2023-04-06	50.600	50.600	50.600	50.600	42.541	0
2023-04-05	50.600	50.600	50.600	50.600	42.541	0
2023-04-04	50.600	50.600	50.600	50.600	42.541	0
2023-04-03	50.600	50.600	50.600	50.600	42.541	0
2023-03-31	50.600	50.600	50.600	50.600	42.541	0
2023-03-30	50.600	50.600	50.600	50.600	42.541	0
2023-03-29	50.600	50.600	50.600	50.600	42.541	0
2023-03-28	50.600	50.600	50.600	50.600	42.541	0
2023-03-27	50.600	50.600	50.600	50.600	42.541	0
2023-03-24	50.600	50.600	50.600	50.600	42.541	0
2023-03-23	50.600	50.600	50.600	50.600	42.541	0
2023-03-22	50.600	50.600	50.600	50.600	42.541	0
2023-03-21	50.600	50.600	50.600	50.600	42.541	0
2023-03-20	50.600	50.600	50.600	50.600	42.541	0
2023-03-17	50.600	50.600	50.600	50.600	42.541	0
2023-03-16	50.600	50.600	50.600	50.600	42.541	0
2023-03-15	50.600	50.600	50.600	50.600	42.541	0
2023-03-14	50.600	50.600	50.600	50.600	42.541	0
2023-03-13	50.600	50.600	50.600	50.600	42.541	0
2023-03-10	50.600	50.600	50.600	50.600	42.541	0

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4338 BRL
2025-04-24	0.7914 BRL
2024-09-05	5.0141 BRL
2024-05-02	0.0448 BRL
2023-04-12	0.4831 BRL
2022-04-26	2.9111 BRL
2021-04-14	3.1077 BRL
2020-07-28	0.2350 BRL
2020-04-15	0.2350 BRL
2019-04-03	1.0890 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.