Panatlântica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	28.990	28.990	28.970	28.970	24.591	200
2024-02-26	26.510	26.510	26.510	26.510	22.503	0
2024-02-23	26.510	26.510	26.510	26.510	22.503	0
2024-02-22	26.510	26.510	26.510	26.510	22.503	0
2024-02-21	26.510	26.510	26.510	26.510	22.503	0
2024-02-20	26.510	26.510	26.510	26.510	22.503	100
2024-02-19	26.190	26.190	26.190	26.190	22.231	0
2024-02-16	26.190	26.190	26.190	26.190	22.231	0
2024-02-15	26.190	26.190	26.190	26.190	22.231	0
2024-02-14	26.190	26.190	26.190	26.190	22.231	0
2024-02-09	26.190	26.190	26.190	26.190	22.231	0
2024-02-08	26.190	26.190	26.190	26.190	22.231	100
2024-02-07	26.000	26.000	26.000	26.000	22.070	0
2024-02-06	26.000	26.000	26.000	26.000	22.070	200
2024-02-05	27.510	27.510	27.510	27.510	23.352	200
2024-02-02	27.650	27.650	27.650	27.650	23.471	0
2024-02-01	27.650	27.650	27.650	27.650	23.471	0
2024-01-31	28.100	28.100	27.650	27.650	23.471	400
2024-01-30	27.760	30.000	27.750	29.450	24.998	800
2024-01-29	27.730	27.730	27.730	27.730	23.538	0
2024-01-26	27.730	27.730	27.730	27.730	23.538	100
2024-01-25	27.710	27.710	27.710	27.710	23.521	0
2024-01-24	27.710	27.710	27.710	27.710	23.521	100
2024-01-23	28.100	28.100	27.510	27.510	23.352	200
2024-01-22	29.550	30.000	29.400	29.400	24.956	400
2024-01-19	29.400	29.400	29.400	29.400	24.956	0
2024-01-18	29.400	29.400	29.400	29.400	24.956	0
2024-01-17	29.400	29.400	29.400	29.400	24.956	100
2024-01-16	27.550	30.000	27.550	30.000	25.465	500
2024-01-15	27.500	27.500	27.500	27.500	23.343	0
2024-01-12	29.100	29.100	27.500	27.500	23.343	600
2024-01-11	29.100	29.100	29.100	29.100	24.701	0
2024-01-10	29.100	29.100	29.100	29.100	24.701	100
2024-01-09	29.100	29.100	29.100	29.100	24.701	0
2024-01-08	29.100	29.100	29.100	29.100	24.701	0
2024-01-05	29.100	29.100	29.100	29.100	24.701	100
2024-01-04	29.100	29.100	29.100	29.100	24.701	0
2024-01-03	29.100	29.100	29.100	29.100	24.701	0
2024-01-02	29.100	29.100	29.100	29.100	24.701	100
2023-12-28	29.100	29.100	29.100	29.100	24.701	500
2023-12-27	29.100	29.100	29.100	29.100	24.701	0
2023-12-26	29.100	29.100	29.100	29.100	24.701	0
2023-12-22	29.100	29.100	29.100	29.100	24.701	0
2023-12-21	29.100	29.100	29.100	29.100	24.701	1,000
2023-12-20	29.000	29.000	29.000	29.000	24.616	0
2023-12-19	29.000	29.000	29.000	29.000	24.616	0
2023-12-18	29.000	29.000	29.000	29.000	24.616	0
2023-12-15	29.000	29.000	29.000	29.000	24.616	0
2023-12-14	29.000	29.000	29.000	29.000	24.616	200
2023-12-13	29.000	29.000	29.000	29.000	24.616	0
2023-12-12	29.000	29.000	29.000	29.000	24.616	0
2023-12-11	29.000	29.000	29.000	29.000	24.616	0
2023-12-08	29.000	29.000	29.000	29.000	24.616	0
2023-12-07	29.000	29.000	29.000	29.000	24.616	0
2023-12-06	29.000	29.000	29.000	29.000	24.616	200
2023-12-05	29.000	29.000	29.000	29.000	24.616	0
2023-12-04	29.000	29.000	29.000	29.000	24.616	500
2023-12-01	29.000	29.000	29.000	29.000	24.616	0
2023-11-30	29.000	29.000	29.000	29.000	24.616	200
2023-11-29	28.900	29.000	28.900	29.000	24.616	400

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.4338 BRL
2025-04-24	0.7914 BRL
2024-09-05	5.0141 BRL
2024-05-02	0.0448 BRL
2023-04-12	0.4831 BRL
2022-04-26	2.9111 BRL
2021-04-14	3.1077 BRL
2020-07-28	0.2350 BRL
2020-04-15	0.2350 BRL
2019-04-03	1.0890 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.