PagSeguro Digital Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9.780 | 9.920 | 9.620 | 9.910 | 9.910 | 32,389 |
| 2026-07-28 | 9.610 | 9.850 | 9.480 | 9.650 | 9.650 | 60,888 |
| 2026-07-27 | 9.160 | 9.600 | 9.160 | 9.530 | 9.530 | 31,481 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.2520 BRL |
| 2026-01-26 | 0.1206 BRL |
| 2025-10-02 | 0.1249 BRL |
| 2025-07-14 | 0.1256 BRL |
| 2025-05-21 | 0.1509 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.