Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.43▲ 2.98%

← P1SA34.SA stock page

Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	59.880	59.880	59.880	59.880	59.880	5
2026-10-15	58.200	58.200	58.200	58.200	58.200	0
2026-10-14	58.660	58.660	58.200	58.200	58.200	104
2026-10-13	56.220	56.220	56.220	56.220	56.220	0
2026-10-09	56.220	56.220	56.220	56.220	56.220	0
2026-10-08	56.220	56.220	56.220	56.220	56.220	160
2026-10-07	56.300	56.300	56.300	56.300	56.300	0
2026-10-06	56.300	56.300	56.300	56.300	56.300	0
2026-10-05	59.400	59.400	56.300	56.300	56.300	52
2026-10-02	59.400	59.400	59.400	59.400	59.400	3
2026-10-01	59.140	59.140	59.140	59.140	59.140	16
2026-09-30	59.490	59.490	59.490	59.490	59.490	0
2026-09-29	59.490	59.490	59.490	59.490	59.490	0
2026-09-28	59.490	59.490	59.490	59.490	59.490	20
2026-09-25	60.900	60.900	60.900	60.900	60.900	0
2026-09-24	60.900	60.900	60.900	60.900	60.900	0
2026-09-23	60.900	60.900	60.900	60.900	60.900	0
2026-09-22	60.900	60.900	60.900	60.900	60.900	0

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4194 USD
2026-06-12	2.1817 USD
2026-03-13	2.1672 USD
2025-12-12	2.2834 USD
2025-09-12	2.2345 USD
2025-06-11	2.2918 USD
2025-03-12	2.4115 USD
2024-12-12	2.6073 USD
2024-09-12	2.2897 USD
2024-06-11	2.3345 USD
2024-03-12	2.1221 USD
2023-12-12	2.0543 USD
2023-09-12	2.1030 USD
2023-06-13	3.0136 USD
2023-03-14	3.0479 USD
2022-12-13	2.1501 USD
2022-09-13	2.1624 USD
2022-07-29	13.7178 USD
2022-06-14	2.1255 USD
2022-03-15	1.8792 USD
2021-12-14	2.2521 USD
2021-09-14	2.1555 USD
2021-06-14	2.0020 USD
2020-12-14	2.0645 USD
2020-09-14	2.2471 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.