Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	303.17	303.17	297.83	297.83	53.174	35
2023-03-09	310.63	310.63	310.63	310.63	55.459	0
2023-03-08	310.63	310.63	310.63	310.63	55.459	5
2023-03-07	317.15	317.15	317.15	317.15	56.623	0
2023-03-06	317.15	317.15	317.15	317.15	56.623	0
2023-03-03	317.15	317.15	317.15	317.15	56.623	10
2023-03-02	301.42	301.42	301.42	301.42	53.815	0
2023-03-01	301.42	301.42	301.42	301.42	53.815	0
2023-02-28	301.42	301.42	301.42	301.42	53.815	0
2023-02-27	301.42	301.42	301.42	301.42	53.815	0
2023-02-24	301.42	301.42	301.42	301.42	53.815	0
2023-02-23	301.42	301.42	301.42	301.42	53.815	0
2023-02-22	301.42	301.42	301.42	301.42	53.815	5
2023-02-17	309.24	309.24	309.24	309.24	55.211	20
2023-02-16	313.72	313.72	313.72	313.72	56.011	5
2023-02-15	313.10	313.10	313.10	313.10	55.900	5
2023-02-14	312.04	312.04	312.04	312.04	55.711	0
2023-02-13	312.04	312.04	312.04	312.04	55.711	50
2023-02-10	318.64	318.64	318.64	318.64	56.889	0
2023-02-09	318.64	318.64	318.64	318.64	56.889	0
2023-02-08	318.64	318.64	318.64	318.64	56.889	0
2023-02-07	318.64	318.64	318.64	318.64	56.889	0
2023-02-06	313.70	318.64	313.70	318.64	56.889	69,650
2023-02-03	313.50	313.50	313.50	313.50	55.972	0
2023-02-02	306.28	313.50	306.28	313.50	55.972	145
2023-02-01	306.88	306.88	306.88	306.88	54.790	1,500
2023-01-31	305.44	305.44	305.44	305.44	54.533	0
2023-01-30	305.44	305.44	305.44	305.44	54.533	0
2023-01-27	305.44	305.44	305.44	305.44	54.533	400
2023-01-26	301.44	303.59	300.76	300.76	53.697	6,130
2023-01-25	297.76	297.76	297.76	297.76	53.162	0
2023-01-24	297.76	297.76	297.76	297.76	53.162	0
2023-01-23	297.76	297.76	297.76	297.76	53.162	0
2023-01-20	297.76	297.76	297.76	297.76	53.162	0
2023-01-19	297.76	297.76	297.76	297.76	53.162	0
2023-01-18	297.76	297.76	297.76	297.76	53.162	0
2023-01-17	297.76	297.76	297.76	297.76	53.162	0
2023-01-16	297.76	297.76	297.76	297.76	53.162	0
2023-01-13	297.76	297.76	297.76	297.76	53.162	5
2023-01-12	306.22	306.22	301.70	301.70	53.865	405
2023-01-11	296.12	296.12	296.12	296.12	52.869	0
2023-01-10	296.12	296.12	296.12	296.12	52.869	0
2023-01-09	293.53	296.12	293.53	296.12	52.869	345
2023-01-06	291.96	291.96	291.96	291.96	52.126	0
2023-01-05	291.96	291.96	291.96	291.96	52.126	250
2023-01-04	305.36	305.36	305.36	305.36	54.518	800
2023-01-03	290.70	290.70	290.70	290.70	51.901	0
2023-01-02	290.70	290.70	290.70	290.70	51.901	0
2022-12-29	290.70	290.70	290.70	290.70	51.901	0
2022-12-28	290.70	290.70	290.70	290.70	51.901	0
2022-12-27	290.70	290.70	290.70	290.70	51.901	0
2022-12-26	290.70	290.70	290.70	290.70	51.901	0
2022-12-23	290.70	290.70	290.70	290.70	51.901	0
2022-12-22	291.22	291.22	290.70	290.70	51.901	6,620
2022-12-21	315.31	315.31	315.31	315.31	56.295	0
2022-12-20	315.31	315.31	315.31	315.31	56.295	0
2022-12-19	315.31	315.31	315.31	315.31	56.295	0
2022-12-16	315.31	315.31	315.31	315.31	56.295	0
2022-12-15	315.31	315.31	315.31	315.31	56.295	15
2022-12-14	323.99	326.32	323.99	326.32	58.261	140

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4194 USD
2026-06-12	2.1817 USD
2026-03-13	2.1672 USD
2025-12-12	2.2834 USD
2025-09-12	2.2345 USD
2025-06-11	2.2918 USD
2025-03-12	2.4115 USD
2024-12-12	2.6073 USD
2024-09-12	2.2897 USD
2024-06-11	2.3345 USD
2024-03-12	2.1221 USD
2023-12-12	2.0543 USD
2023-09-12	2.1030 USD
2023-06-13	3.0136 USD
2023-03-14	3.0479 USD
2022-12-13	2.1501 USD
2022-09-13	2.1624 USD
2022-07-29	13.7178 USD
2022-06-14	2.1255 USD
2022-03-15	1.8792 USD
2021-12-14	2.2521 USD
2021-09-14	2.1555 USD
2021-06-14	2.0020 USD
2020-12-14	2.0645 USD
2020-09-14	2.2471 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.