POSCO Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 73.920 | 73.920 | 73.920 | 73.920 | 73.920 | 200 |
| 2026-10-05 | 74.480 | 74.480 | 74.480 | 74.480 | 74.480 | 0 |
| 2026-10-02 | 74.480 | 74.480 | 74.480 | 74.480 | 74.480 | 0 |
| 2026-10-01 | 74.480 | 74.480 | 74.480 | 74.480 | 74.480 | 0 |
| 2026-09-30 | 74.480 | 74.480 | 74.480 | 74.480 | 74.480 | 0 |
| 2026-09-29 | 74.480 | 74.480 | 74.480 | 74.480 | 74.480 | 0 |
| 2026-09-28 | 74.480 | 74.480 | 74.480 | 74.480 | 74.480 | 0 |
| 2026-09-25 | 74.480 | 74.480 | 74.480 | 74.480 | 74.480 | 0 |
| 2026-09-24 | 74.480 | 74.480 | 74.480 | 74.480 | 74.480 | 0 |
| 2026-09-23 | 74.480 | 74.480 | 74.480 | 74.480 | 74.480 | 0 |
| 2026-09-22 | 74.480 | 74.480 | 74.480 | 74.480 | 74.480 | 0 |
Page 1 of 1 · 11 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.3478 BRL |
| 2026-05-26 | 0.3079 BRL |
| 2026-02-26 | 0.3796 BRL |
| 2025-11-25 | 0.4308 BRL |
| 2025-08-27 | 0.4414 BRL |
| 2025-05-27 | 0.4619 BRL |
| 2025-02-27 | 0.4569 BRL |
| 2024-09-27 | 0.4975 BRL |
| 2024-06-27 | 0.4823 BRL |
| 2024-03-27 | 0.4461 BRL |
| 2023-09-28 | 0.4352 BRL |
| 2023-06-29 | 0.4589 BRL |
| 2023-03-30 | 0.5775 BRL |
| 2022-12-28 | 0.4820 BRL |
| 2022-09-29 | 0.4903 BRL |
| 2022-06-29 | 0.9445 BRL |
| 2022-03-30 | 0.9936 BRL |
| 2021-12-29 | 1.2677 BRL |
| 2021-09-29 | 1.4913 BRL |
| 2021-06-29 | 1.1241 BRL |
| 2021-03-30 | 0.8631 BRL |
| 2020-12-29 | 1.4003 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.