Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 36.000 | 36.350 | 35.690 | 35.690 | 35.336 | 3,810 |
| 2025-11-04 | 36.600 | 36.600 | 35.780 | 36.000 | 35.643 | 757 |
| 2025-11-03 | 37.480 | 37.480 | 36.150 | 36.450 | 36.089 | 873 |
| 2025-10-31 | 37.000 | 37.100 | 36.500 | 37.100 | 36.732 | 543 |
| 2025-10-30 | 36.110 | 37.000 | 36.050 | 36.630 | 36.267 | 2,092 |
| 2025-10-29 | 36.910 | 36.910 | 36.120 | 36.170 | 35.812 | 845 |
| 2025-10-28 | 37.800 | 37.800 | 36.520 | 36.540 | 36.178 | 8,156 |
| 2025-10-27 | 38.230 | 38.270 | 37.830 | 37.870 | 37.495 | 2,502 |
| 2025-10-24 | 38.570 | 38.570 | 38.210 | 38.350 | 37.970 | 490 |
| 2025-10-23 | 37.790 | 38.870 | 37.790 | 38.570 | 38.188 | 3,973 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1494 USD |
| 2026-03-06 | 0.1466 USD |
| 2025-12-08 | 0.1455 USD |
| 2025-09-08 | 0.1471 USD |
| 2025-06-06 | 0.1508 USD |
| 2025-03-06 | 0.1591 USD |
| 2024-12-06 | 0.1496 USD |
| 2024-09-06 | 0.1407 USD |
| 2024-06-06 | 0.1346 USD |
| 2024-03-06 | 0.1305 USD |
| 2023-12-06 | 0.1001 USD |
| 2023-09-05 | 0.1026 USD |
| 2023-06-06 | 0.1049 USD |
| 2023-03-08 | 0.1008 USD |
| 2022-12-09 | 0.1116 USD |
| 2022-12-08 | 0.0746 USD |
| 2022-09-09 | 0.3425 USD |
| 2022-09-08 | 0.2317 USD |
| 2022-06-09 | 0.3488 USD |
| 2022-06-08 | 0.2360 USD |
| 2022-03-09 | 0.3038 USD |
| 2022-03-08 | 0.2055 USD |
| 2021-12-09 | 0.0276 USD |
| 2021-12-08 | 0.0187 USD |
| 2021-09-09 | 0.0276 USD |
| 2021-09-08 | 0.0062 USD |
| 2021-06-09 | 0.0255 USD |
| 2021-06-08 | 0.0057 USD |
| 2021-03-09 | 0.0282 USD |
| 2021-03-08 | 0.0064 USD |
| 2020-12-09 | 0.0265 USD |
| 2020-12-08 | 0.0060 USD |
| 2020-09-14 | 0.0264 USD |
| 2020-09-11 | 0.0063 USD |
| 2020-06-12 | 0.0268 USD |
| 2020-06-10 | 0.0059 USD |
| 2020-03-09 | 2.0687 USD |
| 2020-03-06 | 0.4568 USD |
| 2019-12-09 | 1.6476 USD |
| 2019-12-06 | 0.3638 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.