See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← OXYP34.SA stock page

Occidental Petroleum Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0645.99046.41044.87045.18045.04612,095
2026-05-0549.85049.85048.60048.60048.4562,431
2026-05-0449.91049.96048.54049.75049.60210,245
2026-04-3049.46050.27049.35049.91049.7623,873
2026-04-2949.01051.00049.01051.00050.8489,637
2026-04-2848.50048.99048.20048.68048.5352,688
2026-04-2747.70048.00047.26048.00047.857241
2026-04-2447.92048.11047.15047.51047.3696,037
← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-080.1494 USD
2026-03-060.1466 USD
2025-12-080.1455 USD
2025-09-080.1471 USD
2025-06-060.1508 USD
2025-03-060.1591 USD
2024-12-060.1496 USD
2024-09-060.1407 USD
2024-06-060.1346 USD
2024-03-060.1305 USD
2023-12-060.1001 USD
2023-09-050.1026 USD
2023-06-060.1049 USD
2023-03-080.1008 USD
2022-12-090.1116 USD
2022-12-080.0746 USD
2022-09-090.3425 USD
2022-09-080.2317 USD
2022-06-090.3488 USD
2022-06-080.2360 USD
2022-03-090.3038 USD
2022-03-080.2055 USD
2021-12-090.0276 USD
2021-12-080.0187 USD
2021-09-090.0276 USD
2021-09-080.0062 USD
2021-06-090.0255 USD
2021-06-080.0057 USD
2021-03-090.0282 USD
2021-03-080.0064 USD
2020-12-090.0265 USD
2020-12-080.0060 USD
2020-09-140.0264 USD
2020-09-110.0063 USD
2020-06-120.0268 USD
2020-06-100.0059 USD
2020-03-092.0687 USD
2020-03-060.4568 USD
2019-12-091.6476 USD
2019-12-060.3638 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.