ONEOK Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	204.70	204.70	204.70	204.70	201.38	0
2026-01-28	204.70	204.70	204.70	204.70	199.52	0
2026-01-27	204.70	204.70	204.70	204.70	199.52	0
2026-01-26	204.85	204.85	204.70	204.70	199.52	6
2026-01-23	204.85	204.85	204.85	204.85	199.67	0
2026-01-22	204.85	204.85	204.85	204.85	199.67	0
2026-01-21	204.85	204.85	204.85	204.85	199.67	0
2026-01-20	204.85	204.85	204.85	204.85	199.67	0
2026-01-19	204.85	204.85	204.85	204.85	199.67	0
2026-01-16	204.85	204.85	204.85	204.85	199.67	0
2026-01-15	204.85	204.85	204.85	204.85	199.67	0
2026-01-14	204.85	204.85	204.85	204.85	199.67	2
2026-01-13	205.30	205.30	205.30	205.30	200.10	0
2026-01-12	205.30	205.30	205.30	205.30	200.10	0
2026-01-09	205.30	205.30	205.30	205.30	200.10	0
2026-01-08	205.30	205.30	205.30	205.30	200.10	0
2026-01-07	205.30	205.30	205.30	205.30	200.10	0
2026-01-06	205.30	205.30	205.30	205.30	200.10	0
2026-01-05	205.30	205.30	205.30	205.30	200.10	2
2026-01-02	201.19	203.20	201.19	203.20	198.06	2
2025-12-30	203.33	204.12	203.33	204.12	198.95	127
2025-12-29	199.21	199.21	199.21	199.21	194.17	0
2025-12-26	199.21	199.21	199.21	199.21	194.17	0
2025-12-23	199.21	199.21	199.21	199.21	194.17	0
2025-12-22	199.21	199.21	199.21	199.21	194.17	1
2025-12-19	198.00	198.00	198.00	198.00	192.99	0
2025-12-18	198.00	198.00	198.00	198.00	192.99	0
2025-12-17	198.00	198.00	198.00	198.00	192.99	0
2025-12-16	198.00	198.00	198.00	198.00	192.99	1
2025-12-15	198.21	198.21	198.21	198.21	193.19	0
2025-12-12	198.21	198.21	198.21	198.21	193.19	1
2025-12-11	204.75	204.75	204.75	204.75	199.57	0
2025-12-10	204.75	204.75	204.75	204.75	199.57	0
2025-12-09	204.75	204.75	204.75	204.75	199.57	0
2025-12-08	204.75	204.75	204.75	204.75	199.57	10
2025-12-05	199.40	199.40	199.40	199.40	194.35	0
2025-12-04	199.40	199.40	199.40	199.40	194.35	15
2025-12-03	195.41	195.41	195.41	195.41	190.46	0
2025-12-02	195.01	195.41	195.01	195.41	190.46	8
2025-12-01	194.23	194.23	194.23	194.23	189.31	1
2025-11-28	184.50	184.50	184.50	184.50	179.83	0
2025-11-27	184.50	184.50	184.50	184.50	179.83	0
2025-11-26	184.50	184.50	184.50	184.50	179.83	0
2025-11-25	184.50	184.50	184.50	184.50	179.83	0
2025-11-24	184.50	184.50	184.50	184.50	179.83	0
2025-11-21	184.50	184.50	184.50	184.50	179.83	0
2025-11-19	184.50	184.50	184.50	184.50	179.83	0
2025-11-18	184.50	184.50	184.50	184.50	179.83	0
2025-11-17	184.50	184.50	184.50	184.50	179.83	0
2025-11-14	184.50	184.50	184.50	184.50	179.83	4
2025-11-13	178.30	178.30	178.30	178.30	173.79	0
2025-11-12	178.30	178.30	178.30	178.30	173.79	0
2025-11-11	178.30	178.30	178.30	178.30	173.79	0
2025-11-10	178.30	178.30	178.30	178.30	173.79	0
2025-11-07	178.30	178.30	178.30	178.30	173.79	0
2025-11-06	178.30	178.30	178.30	178.30	173.79	0
2025-11-05	177.00	178.30	177.00	178.30	173.79	10
2025-11-04	174.13	174.13	174.13	174.13	169.72	0
2025-11-03	182.00	182.00	174.13	174.13	169.72	3
2025-10-31	180.06	180.06	180.06	180.06	175.50	0

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.8821 USD
2026-04-29	1.8126 USD
2026-01-29	1.8932 USD
2025-10-30	1.8498 USD
2025-07-30	1.8784 USD
2025-04-30	1.9828 USD
2025-01-30	1.9847 USD
2024-10-30	3.8287 USD
2024-07-30	1.8297 USD
2024-04-26	1.7165 USD
2024-01-26	1.6643 USD
2023-10-30	1.5688 USD
2023-07-28	1.6087 USD
2023-04-26	1.5864 USD
2023-01-26	1.6872 USD
2022-10-31	2.4870 USD
2022-10-28	1.6823 USD
2022-07-29	2.3999 USD
2022-07-28	1.6233 USD
2022-04-29	2.3221 USD
2022-04-28	1.5708 USD
2022-01-28	2.4252 USD
2022-01-27	1.6404 USD
2021-10-29	2.5979 USD
2021-10-28	1.7388 USD
2021-07-30	2.4581 USD
2021-07-29	1.6627 USD
2021-04-23	2.6289 USD
2021-04-22	1.6681 USD
2021-01-28	1.6770 USD
2020-10-29	3.2536 USD
2020-10-28	1.7134 USD
2020-07-31	2.5333 USD
2020-07-30	1.6959 USD
2020-04-24	2.7445 USD
2020-04-23	1.8182 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.