ONEOK Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	217.59	217.59	217.59	217.59	215.86	0
2026-04-28	217.59	217.59	217.59	217.59	214.06	0
2026-04-27	217.59	217.59	217.59	217.59	214.06	1
2026-04-24	216.72	216.72	216.72	216.72	213.21	40
2026-04-23	208.84	214.43	208.84	214.43	210.95	4
2026-04-22	213.11	213.11	213.11	213.11	209.66	0
2026-04-20	213.11	213.11	213.11	213.11	209.66	0
2026-04-17	213.11	213.11	213.11	213.11	209.66	0
2026-04-16	213.11	213.11	213.11	213.11	209.66	3
2026-04-15	211.20	211.20	211.00	211.00	207.58	47
2026-04-14	243.50	243.50	243.50	243.50	239.55	0
2026-04-13	243.50	243.50	243.50	243.50	239.55	0
2026-04-10	243.50	243.50	243.50	243.50	239.55	0
2026-04-09	243.50	243.50	243.50	243.50	239.55	0
2026-04-08	243.50	243.50	243.50	243.50	239.55	0
2026-04-07	243.50	243.50	243.50	243.50	239.55	0
2026-04-06	243.50	243.50	243.50	243.50	239.55	0
2026-04-02	243.50	243.50	243.50	243.50	239.55	0
2026-04-01	243.50	243.50	243.50	243.50	239.55	0
2026-03-31	243.50	243.50	243.50	243.50	239.55	0
2026-03-30	248.25	248.25	243.50	243.50	239.55	44
2026-03-27	236.15	236.15	236.15	236.15	232.32	0
2026-03-26	236.15	236.15	236.15	236.15	232.32	0
2026-03-25	236.15	236.15	236.15	236.15	232.32	0
2026-03-24	236.15	236.15	236.15	236.15	232.32	0
2026-03-23	236.15	236.15	236.15	236.15	232.32	1
2026-03-20	234.50	234.50	234.50	234.50	230.70	0
2026-03-19	234.50	234.50	234.50	234.50	230.70	316
2026-03-18	226.10	226.10	226.10	226.10	222.43	0
2026-03-17	226.10	226.10	226.10	226.10	222.43	0
2026-03-16	226.10	226.10	226.10	226.10	222.43	0
2026-03-13	226.10	226.10	226.10	226.10	222.43	0
2026-03-12	223.18	226.10	223.18	226.10	222.43	635
2026-03-11	220.23	220.23	220.23	220.23	216.66	4
2026-03-10	226.38	226.38	226.38	226.38	222.71	0
2026-03-09	226.38	226.38	226.38	226.38	222.71	0
2026-03-06	226.38	226.38	226.38	226.38	222.71	0
2026-03-05	226.38	226.38	226.38	226.38	222.71	0
2026-03-04	226.38	226.38	226.38	226.38	222.71	0
2026-03-03	226.38	226.38	226.38	226.38	222.71	5
2026-03-02	219.88	219.88	219.88	219.88	216.32	1
2026-02-27	214.48	214.48	214.48	214.48	211.00	0
2026-02-26	214.48	214.48	214.48	214.48	211.00	0
2026-02-25	214.48	214.48	214.48	214.48	211.00	300
2026-02-24	210.50	210.50	210.50	210.50	207.09	40
2026-02-23	225.17	225.17	225.17	225.17	221.52	0
2026-02-20	225.17	225.17	225.17	225.17	221.52	40
2026-02-19	226.33	226.33	226.33	226.33	222.66	77
2026-02-18	219.81	219.81	219.81	219.81	216.25	0
2026-02-13	219.81	219.81	219.81	219.81	216.25	0
2026-02-12	219.81	219.81	219.81	219.81	216.25	0
2026-02-11	219.81	219.81	219.81	219.81	216.25	27
2026-02-10	214.00	214.00	214.00	214.00	210.53	0
2026-02-09	214.00	214.00	214.00	214.00	210.53	5
2026-02-06	201.80	201.80	201.80	201.80	198.53	0
2026-02-05	201.80	201.80	201.80	201.80	198.53	0
2026-02-04	201.80	201.80	201.80	201.80	198.53	0
2026-02-03	201.80	201.80	201.80	201.80	198.53	1
2026-02-02	202.76	202.76	202.09	202.09	198.81	3
2026-01-30	204.70	204.70	204.70	204.70	201.38	0

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.8821 USD
2026-04-29	1.8126 USD
2026-01-29	1.8932 USD
2025-10-30	1.8498 USD
2025-07-30	1.8784 USD
2025-04-30	1.9828 USD
2025-01-30	1.9847 USD
2024-10-30	3.8287 USD
2024-07-30	1.8297 USD
2024-04-26	1.7165 USD
2024-01-26	1.6643 USD
2023-10-30	1.5688 USD
2023-07-28	1.6087 USD
2023-04-26	1.5864 USD
2023-01-26	1.6872 USD
2022-10-31	2.4870 USD
2022-10-28	1.6823 USD
2022-07-29	2.3999 USD
2022-07-28	1.6233 USD
2022-04-29	2.3221 USD
2022-04-28	1.5708 USD
2022-01-28	2.4252 USD
2022-01-27	1.6404 USD
2021-10-29	2.5979 USD
2021-10-28	1.7388 USD
2021-07-30	2.4581 USD
2021-07-29	1.6627 USD
2021-04-23	2.6289 USD
2021-04-22	1.6681 USD
2021-01-28	1.6770 USD
2020-10-29	3.2536 USD
2020-10-28	1.7134 USD
2020-07-31	2.5333 USD
2020-07-30	1.6959 USD
2020-04-24	2.7445 USD
2020-04-23	1.8182 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.