ONEOK Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	232.98	232.98	232.98	232.98	231.13	0
2026-07-23	232.98	232.98	232.98	232.98	231.13	0
2026-07-22	232.98	232.98	232.98	232.98	231.13	56
2026-07-21	230.02	230.02	230.02	230.02	228.19	0
2026-07-20	230.02	230.02	230.02	230.02	228.19	0
2026-07-17	230.02	230.02	230.02	230.02	228.19	0
2026-07-16	230.02	230.02	230.02	230.02	228.19	0
2026-07-15	230.02	230.02	230.02	230.02	228.19	1
2026-07-14	231.85	231.85	231.85	231.85	230.01	2
2026-07-13	235.74	235.74	235.74	235.74	233.87	1
2026-07-10	232.08	232.08	232.08	232.08	230.24	0
2026-07-09	232.08	232.08	232.08	232.08	230.24	10
2026-07-08	236.35	236.35	236.35	236.35	234.47	2
2026-07-07	219.78	219.78	219.78	219.78	218.03	0
2026-07-06	219.78	219.78	219.78	219.78	218.03	0
2026-07-03	219.78	219.78	219.78	219.78	218.03	0
2026-07-02	219.78	219.78	219.78	219.78	218.03	0
2026-07-01	219.78	219.78	219.78	219.78	218.03	0
2026-06-30	219.78	219.78	219.78	219.78	218.03	0
2026-06-29	219.78	219.78	219.78	219.78	218.03	0
2026-06-26	219.78	219.78	219.78	219.78	218.03	0
2026-06-25	219.78	219.78	219.78	219.78	218.03	0
2026-06-24	219.78	219.78	219.78	219.78	218.03	0
2026-06-23	219.78	219.78	219.78	219.78	218.03	0
2026-06-22	219.00	219.78	219.00	219.78	218.03	12
2026-06-19	219.03	219.03	219.03	219.03	217.29	0
2026-06-18	219.00	219.03	219.00	219.03	217.29	316
2026-06-17	219.73	219.73	218.03	218.03	216.30	11
2026-06-16	223.90	223.90	223.90	223.90	222.12	0
2026-06-15	221.68	223.90	220.00	223.90	222.12	5
2026-06-12	237.00	237.00	237.00	237.00	235.12	0
2026-06-11	237.00	237.00	237.00	237.00	235.12	30
2026-06-10	228.18	228.18	228.18	228.18	226.37	0
2026-06-09	228.18	228.18	228.18	228.18	226.37	0
2026-06-08	228.18	228.18	228.18	228.18	226.37	7
2026-06-05	223.50	223.50	223.50	223.50	221.72	0
2026-06-03	221.55	223.50	221.55	223.50	221.72	27
2026-06-02	215.66	215.66	215.66	215.66	213.95	1
2026-06-01	213.37	213.37	213.37	213.37	211.67	4
2026-05-29	225.96	225.96	225.96	225.96	224.16	0
2026-05-28	225.96	225.96	225.96	225.96	224.16	5
2026-05-27	238.24	238.24	238.24	238.24	236.35	0
2026-05-26	238.24	238.24	238.24	238.24	236.35	0
2026-05-25	238.24	238.24	238.24	238.24	236.35	15
2026-05-22	234.11	234.11	234.11	234.11	232.25	66
2026-05-21	233.91	233.91	233.91	233.91	232.05	316
2026-05-20	237.00	237.00	232.50	232.50	230.65	2,116
2026-05-19	232.33	232.33	232.33	232.33	230.48	0
2026-05-18	232.33	232.33	232.33	232.33	230.48	0
2026-05-15	232.48	232.48	232.33	232.33	230.48	4
2026-05-14	217.53	217.53	217.53	217.53	215.80	0
2026-05-13	217.53	217.53	217.53	217.53	215.80	1
2026-05-12	221.90	221.90	221.90	221.90	220.14	0
2026-05-11	221.90	221.90	221.90	221.90	220.14	0
2026-05-08	221.90	221.90	221.90	221.90	220.14	0
2026-05-07	221.90	221.90	221.90	221.90	220.14	0
2026-05-06	221.90	221.90	221.90	221.90	220.14	0
2026-05-05	221.00	221.90	221.00	221.90	220.14	59
2026-05-04	217.59	217.59	217.59	217.59	215.86	0
2026-04-30	217.59	217.59	217.59	217.59	215.86	0

← NewerPage 2 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.8821 USD
2026-04-29	1.8126 USD
2026-01-29	1.8932 USD
2025-10-30	1.8498 USD
2025-07-30	1.8784 USD
2025-04-30	1.9828 USD
2025-01-30	1.9847 USD
2024-10-30	3.8287 USD
2024-07-30	1.8297 USD
2024-04-26	1.7165 USD
2024-01-26	1.6643 USD
2023-10-30	1.5688 USD
2023-07-28	1.6087 USD
2023-04-26	1.5864 USD
2023-01-26	1.6872 USD
2022-10-31	2.4870 USD
2022-10-28	1.6823 USD
2022-07-29	2.3999 USD
2022-07-28	1.6233 USD
2022-04-29	2.3221 USD
2022-04-28	1.5708 USD
2022-01-28	2.4252 USD
2022-01-27	1.6404 USD
2021-10-29	2.5979 USD
2021-10-28	1.7388 USD
2021-07-30	2.4581 USD
2021-07-29	1.6627 USD
2021-04-23	2.6289 USD
2021-04-22	1.6681 USD
2021-01-28	1.6770 USD
2020-10-29	3.2536 USD
2020-10-28	1.7134 USD
2020-07-31	2.5333 USD
2020-07-30	1.6959 USD
2020-04-24	2.7445 USD
2020-04-23	1.8182 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.