Nomura Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	46.400	46.400	46.400	46.400	46.400	300
2026-10-20	46.000	46.250	45.850	45.850	45.850	267
2026-10-19	46.350	46.350	46.350	46.350	46.350	60
2026-10-15	48.100	48.100	48.100	48.100	48.100	0
2026-10-14	48.100	48.100	48.100	48.100	48.100	0
2026-10-13	48.100	48.100	48.100	48.100	48.100	2
2026-10-12	48.100	48.100	48.100	48.100	48.100	0
2026-10-09	47.650	47.650	47.650	47.650	47.650	4
2026-10-08	47.650	47.650	47.650	47.650	47.650	325
2026-10-07	52.400	52.400	52.400	52.400	52.400	0
2026-10-06	52.400	52.400	52.400	52.400	52.400	0
2026-10-05	52.400	52.400	52.400	52.400	52.400	0
2026-10-02	52.400	52.400	52.400	52.400	52.400	0
2026-10-01	52.400	52.400	52.400	52.400	52.400	0
2026-09-30	52.400	52.400	52.400	52.400	52.400	0
2026-09-29	52.230	55.220	52.200	52.400	52.400	552
2026-09-28	52.950	52.950	52.950	52.950	52.296	0
2026-09-25	52.950	52.950	52.950	52.950	52.296	194
2026-09-24	49.150	49.150	49.150	49.150	48.543	0
2026-09-23	49.150	49.150	49.150	49.150	48.543	0
2026-09-22	49.150	49.150	49.150	49.150	49.150	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.