Nomura Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 38.000 | 38.000 | 37.880 | 37.880 | 37.174 | 2 |
| 2025-11-03 | 38.600 | 38.600 | 38.600 | 38.600 | 37.881 | 0 |
| 2025-10-31 | 38.600 | 38.600 | 38.600 | 38.600 | 37.881 | 0 |
| 2025-10-30 | 38.600 | 38.600 | 38.600 | 38.600 | 37.881 | 0 |
| 2025-10-29 | 38.600 | 38.600 | 38.600 | 38.600 | 37.881 | 0 |
| 2025-10-28 | 38.320 | 38.600 | 38.300 | 38.600 | 37.881 | 6,394 |
| 2025-10-27 | 38.400 | 38.400 | 38.320 | 38.320 | 37.606 | 13 |
| 2025-10-24 | 37.600 | 37.600 | 37.600 | 37.600 | 36.899 | 0 |
| 2025-10-23 | 37.600 | 37.600 | 37.600 | 37.600 | 36.899 | 1 |
| 2025-10-22 | 37.840 | 37.840 | 37.840 | 37.840 | 37.135 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.7365 JPY |
| 2025-09-26 | 0.7510 JPY |
| 2025-03-27 | 1.0567 JPY |
| 2024-09-26 | 0.7389 JPY |
| 2024-03-26 | 0.4091 JPY |
| 2023-09-27 | 0.2151 JPY |
| 2023-03-29 | 0.3321 JPY |
| 2022-09-29 | 0.1928 JPY |
| 2022-09-28 | 0.1542 JPY |
| 2022-03-30 | 0.5536 JPY |
| 2022-03-29 | 0.4530 JPY |
| 2021-09-29 | 0.3983 JPY |
| 2021-09-28 | 0.3260 JPY |
| 2021-03-30 | 0.6936 JPY |
| 2021-03-29 | 0.5676 JPY |
| 2020-09-29 | 0.2178 JPY |
| 2020-09-28 | 0.1763 JPY |
| 2020-03-30 | 0.2451 JPY |
| 2020-03-27 | 0.1965 JPY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.