Nex Credito Agro Fundo De Investimento Nas Cadeias Produtivas Do Agronegocio - Fiagro Imobiliario historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	130.79	130.79	128.00	130.20	130.20	189
2026-10-22	130.75	130.75	130.08	130.49	130.49	17
2026-10-21	130.76	130.76	127.50	130.00	130.00	117
2026-10-20	130.76	130.76	130.76	130.76	130.76	7
2026-10-19	130.76	130.76	130.76	130.76	130.76	2
2026-10-16	130.76	130.76	130.76	130.76	130.76	2
2026-10-15	127.53	130.80	127.50	130.76	130.76	144
2026-10-14	127.00	130.70	127.00	130.70	130.70	2,791
2026-10-13	127.04	130.79	127.04	130.79	130.79	26
2026-10-09	128.02	130.80	127.15	130.80	130.80	187
2026-10-08	129.01	129.99	129.01	129.99	129.99	395
2026-10-07	131.40	131.40	125.02	131.10	130.26	1,560
2026-10-06	131.40	131.40	131.40	131.40	130.56	1
2026-10-05	132.00	132.00	131.39	131.39	130.55	5
2026-10-02	131.50	131.50	127.54	131.50	130.66	305
2026-10-01	128.91	128.91	127.30	128.80	127.97	47
2026-09-30	127.90	131.50	127.00	131.50	130.66	1,791
2026-09-29	128.84	128.84	127.00	127.90	127.08	113
2026-09-28	128.56	128.56	128.56	128.56	127.74	1
2026-09-25	120.00	128.64	120.00	128.54	127.72	143
2026-09-24	128.83	128.83	128.83	128.83	128.00	1
2026-09-23	127.01	128.59	126.00	128.59	127.77	795

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.