Nucor Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	109.45	109.45	109.45	109.45	109.45	1
2026-10-19	109.50	109.50	109.50	109.50	109.50	28
2026-10-16	110.99	110.99	109.56	109.56	109.56	9
2026-10-15	104.30	104.30	104.30	104.30	104.30	0
2026-10-14	104.30	104.30	104.30	104.30	104.30	0
2026-10-13	104.30	104.30	104.30	104.30	104.30	0
2026-10-12	104.30	104.30	104.30	104.30	104.30	0
2026-10-09	104.00	104.30	104.00	104.30	104.30	12
2026-10-08	103.30	103.30	103.30	103.30	103.30	9
2026-10-07	103.35	103.35	103.35	103.35	103.35	1
2026-10-06	103.35	103.35	103.35	103.35	103.35	0
2026-10-05	103.35	103.35	103.35	103.35	103.35	7
2026-10-02	105.00	105.00	104.40	104.40	104.40	4,637
2026-10-01	101.84	101.84	101.84	101.84	101.84	0
2026-09-30	101.84	101.84	101.84	101.84	101.84	1
2026-09-29	102.00	102.00	102.00	102.00	102.00	0
2026-09-28	102.50	102.50	102.00	102.00	101.83	2
2026-09-25	107.58	107.58	107.58	107.58	107.40	0
2026-09-24	107.58	107.58	107.58	107.58	107.40	15
2026-09-23	103.50	103.50	103.50	103.50	103.33	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.